Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03860000+ 0.1%2340.8Ethereum
ZEC0.00042445- 3.8%529.8Zcash
LTC0.00103397+ 2%191.5Litecoin
ETC0.00018616+ 1.4%119.9EthereumClassic
DASH0.00022021- 1.2%78.2DASH
DOGE-BTC
0.00000216 0%14.8Dogecoin
SHIB-USDTb
T0.00001305+ 1.8%3.8SHIBA INU
BCHABC0.00012280- 2.1%3.2BitcoinCashABC
TRX-BTC
0.00000298- 1%2.7Tron Token
BTC-USDTt
T113444.95+ 2.1%2.6Bitcoin
ETH-BTC
0.03851125- 0.2%2.6Ethereum
YOCHAT-DOGE
D0.00000042 0%1.5YoChat Token
FLOKIb-USDTb
T0.00009768+ 2.6%1.4FLOKI BEP20
BTC-RUR
R9237781.53+ 2.7%1.4Bitcoin
XRP-BTC
0.00002644- 0.6%1.1Ripple
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113538.19+ 2.1%0.9Bitcoin
BTCT113001.00+ 0.9%0.8Bitcoin
BNB-BTC
0.00787854+ 0.4%0.7BNB BSC
ETH-USDT
T4364.1646155+ 1.7%0.6Ethereum
USDT-RUR
R81.60+ 0.7%0.6USDT ERC20
DOGE-ETH
E0.00005636+ 0.7%0.6Dogecoin
WSHIB-SHIB
2.22186788- 0.6%0.6Wrapped Shiba
BTC-USDT
T113519.77+ 2.2%0.6Bitcoin
DOGE-USDT
T0.24495627+ 2.2%0.6Dogecoin
TON-BTC
0.00002755- 1.1%0.5TON Coin
ETH-USDC
4362.8046355+ 1.5%0.3Ethereum
BTCR9165940.92+ 2.4%0.2Bitcoin
ETH-RUR
R355779.99+ 2.8%0.2Ethereum
TON0.00002756- 2.1%0.2TON Coin
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
USDTR81.35+ 0.5%0.1USDT ERC20
USDTe-USDTt
T0.99703205+ 0.2%0.1USDT ERC20
BIG-BTC
0.03472076- 0.1%0.1BIG
BTCT112719.75+ 1.8%0.1Bitcoin
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
ZEC-BTC
0.00042208- 3.8%0.1Zcash
PALMS-BTC
0.00000000 0%0.1Palms
LTC-BTC
0.00102878+ 2.1%0.1Litecoin
DOGE0.00000217 0%0.1Dogecoin
  • BERN / RUR
  • Last: 0.00404000
  • 24High: 0.00404000
  • 24Low: 0.00402125
  • 24V: 104.01 BERN
BUY
0.00404000
Balance: 0.00000000 RUR
Amount:
BERN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BERN RUR
0.00404000 443.0462582 1.78990688
0.00406000 523.3697233 2.12488107
0.00407999 168.80455397 0.68872089
0.00408000 523.3697233 2.13534847
0.00410000 523.3697233 2.14581586
0.00412000 523.3697233 2.15628325
0.00414000 523.3697233 2.16675065
0.00416000 523.3697233 2.17721804
0.00418000 523.3697233 2.18768544
0.00420000 523.3697233 2.19815283
0.00422000 523.3697233 2.20862023
0.00424000 523.3697233 2.21908762
0.00426000 523.3697233 2.22955502
0.00428000 523.3697233 2.24002241
0.00430000 523.3697233 2.25048981
0.00432000 523.3697233 2.26095720
0.00434000 523.3697233 2.27142459
0.00436000 523.3697233 2.28189199
0.00438000 523.3697233 2.29235938
0.00440000 523.3697233 2.30282678
0.00442000 523.3697233 2.31329417
0.00444000 523.3697233 2.32376157
0.00446000 523.3697233 2.33422896
0.00448000 523.3697233 2.34469636
0.00450000 523.3697233 2.35516375
0.00452000 523.3697233 2.36563114
0.00454000 523.3697233 2.37609854
0.00456000 523.3697233 2.38656593
0.00458000 523.3697233 2.39703333
0.00460000 523.3697233 2.40750072
0.00462000 523.3697233 2.41796812
0.00464000 523.3697233 2.42843551
0.00465900 2575.66001298 12.0000000
0.00465901 47199.09799 219.90106952
0.00466000 523.3697233 2.43890291
0.00468000 523.3697233 2.44937030
0.00470100 523.3697233 2.46036106
0.00472010 523.3697233 2.47035743
0.00474010 523.3697233 2.48082482
0.00476010 523.3697233 2.49129221
0.00478010 523.3697233 2.50175961
0.00480100 523.3697233 2.51269804
0.00482010 523.3697233 2.52269440
0.00484010 523.3697233 2.53316179
0.00486010 523.3697233 2.54362919
0.00488010 523.3697233 2.55409658
0.00490100 523.3697233 2.56503501
0.00492010 523.3697233 2.57503137
0.00494010 523.3697233 2.58549877
0.00496010 523.3697233 2.59596616
SELL
0.00402120
Balance: 0.00000000 BERN
Amount:
BERN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BERN RUR
0.00402120 0.39270159 0.00157913
0.00282934 35.34396714 0.10000009
0.00282933 38.87846239 0.10999999
0.00282932 2192.3204162 6.20277599
0.00282931 5799.90476074 16.40972853
0.00282930 64768.98571 183.25089126
0.00216115 50.89882701 0.10999999
0.00216114 3000.00000 6.48342000
0.00164111 67.02780435 0.10999999
0.00164110 20108.41435622 32.99991879
0.00164105 67.03025501 0.10999999
0.00164104 304.684834 0.49999999
0.00151336 72.68594386 0.10999999
0.00151335 145307.47648 219.90106953
0.00141040 77.99205899 0.10999999
0.00141039 709.0237452 0.99999999
0.00123963 88.73615514 0.10999999
0.00123962 10000.0000 12.3962000
0.00120001 91.66590278 0.10999999
0.00120000 416.66666666 0.49999999
0.00111001 99.09820632 0.10999999
0.00111000 900.9009009 0.99999999
0.00110003 99.9972728 0.10999999
0.00110002 281.81305794 0.30999999
0.00110001 2099.99909091 2.31001999
0.00110000 1999.99999999 2.19999999
0.00105001 104.76090703 0.10999999
0.00105000 190.47619047 0.19999999
0.00100101 109.88901209 0.10999999
0.00100100 1998.001998 1.99999999
0.00100012 109.98680158 0.10999999
0.00100011 109.900000 0.10991208
0.00100001 109.99890001 0.10999999
0.00100000 1100.00000 1.10000000
0.00050125 219.45137157 0.10999999
0.00050124 10000.0000 5.01240000
0.00035014 314.16005026 0.10999999
0.00035013 137482.23956815 48.13665653
0.00035012 10000.0000 3.50120000
0.00032001 343.73925814 0.10999999
0.00032000 1562.49999999 0.49999999
0.00031001 354.82726363 0.10999999
0.00031000 645.16129032 0.19999999
0.00023502 468.04527274 0.10999999
0.00023501 10000.0000 2.35010000
0.00012351 890.61614444 0.10999999
0.00012350 10000.0000 1.23500000
0.00012001 916.59028414 0.10999999
0.00012000 4166.66666666 0.49999999
0.00010001 1099.89001099 0.10999999
Trade History
Time Price
BERN [C]
You need to log in.
Time Price BERN
11:37:21 BUY 0.00404000 52.00324752
11:37:19 BUY 0.00404000 28.32021758
11:37:19 BUY 0.00402125 23.68302994
14:56:31 SELL 0.00402120 195.94754982
14:26:33 SELL 0.00402120 196.34025141
14:21:17 BUY 0.00402125 33.3157170
14:21:15 BUY 0.00402125 33.3157170
14:21:13 BUY 0.00402125 33.3157170
14:21:11 BUY 0.00402125 33.3157170
14:20:31 BUY 0.00402125 84.47827655
07:57:14 SELL 0.00282931 18.71932074
07:57:14 SELL 0.00318997 18.14440056
03:35:31 SELL 0.00318997 295.33817137
03:35:31 SELL 0.00318997 450.000000
03:35:31 SELL 0.00318997 200.63565634
03:27:08 SELL 0.00318997 33.36335851
03:26:31 SELL 0.00318997 33.2638532
01:45:01 SELL 0.00318997 2.73713195
01:45:01 SELL 0.00318998 29.93054478
01:44:43 SELL 0.00318998 1.41764549
01:44:43 SELL 0.00320000 31.25003124
20:09:28 SELL 0.00318998 31.34816205
20:09:28 SELL 0.00318998 31.34819027
20:09:28 SELL 0.00323190 0.14766193
20:09:28 SELL 0.00331900 0.60467584
20:09:28 SELL 0.00331908 29.39792631
06:26:00 BUY 0.00331908 0.73162766
00:53:58 SELL 0.00331908 6037.81784711
00:53:58 SELL 0.00345532 0.02687735
00:53:58 SELL 0.00346773 11.4201337
11:51:15 SELL 0.00346773 30.82834283
11:51:00 SELL 0.00346773 30.82834283
11:50:46 SELL 0.00346773 30.82834283
11:50:31 SELL 0.00346773 30.82834283
10:47:18 SELL 0.00346773 30.69670135
10:47:03 SELL 0.00346773 55.34084558
10:47:03 SELL 0.00353140 5.01700966
10:46:56 SELL 0.00353140 28.51416167
10:46:46 SELL 0.00353140 28.51416167
14:31:59 BUY 0.00402125 188.04116586
14:31:59 BUY 0.00402125 93.90438295
14:31:59 BUY 0.00353145 21.75223379
14:09:46 BUY 0.00353145 30.33923374
14:09:26 BUY 0.00353145 30.33923374
21:54:36 SELL 0.00353140 25.42705755
21:54:36 SELL 0.00400021 11.87535846
21:54:30 SELL 0.00400021 25.48074022
21:54:20 SELL 0.00400021 25.48074022
21:54:10 SELL 0.00400021 25.48074022
21:53:58 SELL 0.00400021 25.48074022
Chat
ENRUDECNAR

robertgorman67 L0: Fine

robertgorman67 L0: And you?

jjeffery83 L0: Hi

jjeffery83 L0: Every people

millerkelvin1 L0: The market corrects prices

AngeloJantzen88 L0: Hold

GerardoPorter33 L0: Yes of course

GerardoPorter33 L0: Im hold

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

MinerGate: i am working !!!

brentonammons L0: Good night

davidfernandez L0: Hi

davidfernandez L0: What news

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

Send