Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03866125+ 0.3%2321.3Ethereum
ZEC0.00042312- 3.7%527.4Zcash
LTC0.00103196+ 1.8%187.1Litecoin
ETC0.00018652+ 1.9%120.1EthereumClassic
DASH0.00022091- 1.2%77.7DASH
DOGE-BTC
0.00000216 0%13.8Dogecoin
SHIB-USDTb
T0.00001305+ 1.8%3.8SHIBA INU
BCHABC0.00012280- 2.1%3.2BitcoinCashABC
TRX-BTC
0.00000298- 1%2.7Tron Token
BTC-USDTt
T113391.63+ 2%2.6Bitcoin
ETH-BTC
0.03851125- 0.2%2.6Ethereum
YOCHAT-DOGE
D0.00000042 0%1.6YoChat Token
FLOKIb-USDTb
T0.00009768+ 2.6%1.4FLOKI BEP20
BTC-RUR
R9237171.67+ 2.7%1.4Bitcoin
XRP-BTC
0.00002644- 0.6%1.1Ripple
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113526.12+ 2.1%0.9Bitcoin
BTCT113001.00+ 0.9%0.8Bitcoin
BNB-BTC
0.00787854+ 0.4%0.7BNB BSC
USDT-RUR
R81.56+ 0.5%0.6USDT ERC20
ETH-USDT
T4364.1646155+ 1.9%0.6Ethereum
DOGE-ETH
E0.00005636+ 0.8%0.6Dogecoin
WSHIB-SHIB
2.22186788- 0.6%0.6Wrapped Shiba
BTC-USDT
T113500.65+ 2.2%0.6Bitcoin
DOGE-USDT
T0.24494558+ 2.3%0.6Dogecoin
TON-BTC
0.00002755- 1.1%0.5TON Coin
ETH-USDC
4362.8046355+ 1.5%0.3Ethereum
BTCR9199000.00+ 2.7%0.2Bitcoin
ETH-RUR
R355775.01+ 2.7%0.2Ethereum
TON0.00002756- 2.1%0.2TON Coin
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
USDTe-USDTt
T0.99928351+ 0.4%0.1USDT ERC20
USDTR81.80+ 1%0.1USDT ERC20
BIG-BTC
0.03472076- 0.1%0.1BIG
BTCT112758.60+ 1.8%0.1Bitcoin
ZEC-BTC
0.00042208- 3.8%0.1Zcash
PALMS-BTC
0.00000000 0%0.1Palms
LTC-BTC
0.00102691+ 1.8%0.1Litecoin
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
DOGE0.00000216+ 0.5%0.1Dogecoin
  • HMSTRton / RUR
  • Last: 0.05700003
  • 24High: 0.05900003
  • 24Low: 0.05476192
  • 24V: 3337.01 HMSTRton
BUY
0.05700003
Balance: 0.00000000 RUR
Amount:
HMSTRton
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price HMSTRton RUR
0.05700003 7.43030880 0.42352782
0.05750002 148.17648497 8.52015084
0.05800002 382.80037043 22.20242914
0.05800003 313.98041164 18.21087329
0.05850002 156.87127093 9.17697248
0.05881000 600.000000 35.2860000
0.05900002 399.38297032 23.56360323
0.05900003 480.15425883 28.32911567
0.05950002 600.000000 35.7000120
0.06000002 766.26335287 45.97581649
0.06000003 1350.00000 81.0000405
0.06050002 600.000000 36.3000120
0.06100002 1402.04380932 85.5247004
0.06100003 550.000000 33.5500165
0.06200002 1400.00000 86.8000280
0.06200003 550.000000 34.1000165
0.06300002 1400.00000 88.2000280
0.06300003 600.000000 37.8000180
0.06300005 254.98924154 16.06433496
0.06400002 1400.00000 89.6000280
0.06400003 650.000000 41.6000195
0.06405005 129.51051441 8.29515492
0.06500002 900.000000 58.5000180
0.06500003 700.000000 45.5000210
0.06510005 127.63588792 8.30910268
0.06600002 800.000000 52.8000160
0.06600003 750.000000 49.5000225
0.06600006 131.51237257 8.67982448
0.06615005 119.62126949 7.91295295
0.06700002 800.000000 53.6000160
0.06700003 800.000000 53.6000240
0.06710005 100.20072387 6.72347358
0.06710006 139.63210799 9.36932282
0.06720005 111.18163672 7.47141154
0.06800002 800.000000 54.4000160
0.06800003 850.000000 57.8000255
0.06820005 131.51231312 8.96914633
0.06825005 115.4360014 7.87851286
0.06900002 800.000000 55.2000160
0.06900003 900.000000 62.1000270
0.06930005 131.51231402 9.11380993
0.06950002 600.000000 41.7000120
0.07000000 213.68182873 14.95772801
0.07000002 800.000000 56.0000160
0.07000003 950.000000 66.5000285
0.07040006 131.51236974 9.25847872
0.07050002 600.000000 42.3000120
0.07150006 131.24934165 9.38433580
0.07200006 142.85259378 10.28539532
0.07260005 120.0358436 8.71460824
SELL
0.05500000
Balance: 0.00000000 HMSTRton
Amount:
HMSTRton
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price HMSTRton RUR
0.05500000 152.15412145 8.36847667
0.05476192 8.69478342 0.47614303
0.05432168 1.84088746 0.10000009
0.05432167 35.37755587 1.92176791
0.05432166 1857.20902028 100.88667694
0.05432162 2.02497642 0.10999999
0.05432161 219.05313831 11.89931914
0.05428573 209.16168945 11.35449499
0.05406701 2.03451235 0.10999999
0.05406700 207.16052469 11.20054808
0.05400000 636.33876647 34.36229338
0.05380954 156.87126576 8.44117064
0.05363639 2.05084644 0.10999999
0.05363638 383.46308661 20.56757182
0.05333335 209.16168607 11.1552934
0.05318184 164.34130616 8.73997304
0.05300001 2.07547130 0.10999999
0.05300000 824.13894033 43.67936383
0.05285716 156.87126323 8.29176945
0.05272730 2.08620581 0.10999999
0.05272729 383.4630805 20.21896904
0.05270001 2.08728613 0.10999999
0.05270000 491.74154382 25.91477935
0.05238097 209.16168218 10.95609179
0.05227275 164.34130306 8.59057184
0.05200001 2.11538420 0.10999999
0.05200000 1234.32146284 64.18471606
0.05190478 156.87126021 8.14236824
0.05181820 219.12175644 11.35449499
0.05142859 209.16167855 10.7568902
0.05136365 164.34133185 8.44117064
0.05134068 2.14255050 0.10999999
0.05134067 230.44052638 11.83097101
0.05100000 834.88948508 42.57936373
0.05090911 219.12175266 11.1552934
0.05045456 164.3413293 8.29176945
0.05000003 2.19999868 0.10999999
0.05000002 637.44507402 31.87226644
0.05000001 2.19999956 0.10999999
0.05000000 4150.07133758 207.50356687
0.04954547 164.34132646 8.14236825
0.04934544 2.22918267 0.10999999
0.04934543 256.49209621 12.65671277
0.04916669 2.23728707 0.10999999
0.04916668 416.41041187 20.47351746
0.04909093 219.12174428 10.7568902
0.04900001 2.24489750 0.10999999
0.04900000 326.49618427 15.99831302
0.04875002 179.2814247 8.73997303
0.04851342 2.26741384 0.10999999
Trade History
Time Price
HMSTRton [C]
You need to log in.
Time Price HMSTRton
19:34:16 BUY 0.05700003 147.4037412
15:30:36 SELL 0.05476192 148.17648497
15:30:36 SELL 0.05500000 1000.00000
15:30:36 SELL 0.05500000 160.26682072
15:30:36 SELL 0.05500000 157.55043545
15:30:36 SELL 0.05500000 154.834050
15:30:36 SELL 0.05523811 72.77040724
15:30:36 SELL 0.05523811 310.02996319
15:30:36 SELL 0.05571430 156.87127093
15:30:36 SELL 0.05600000 157.40491321
15:30:36 SELL 0.05600000 30.08629589
15:30:36 SELL 0.05600000 25.21428053
15:30:36 SELL 0.05600000 96.93179625
15:30:36 SELL 0.05619050 10.45808294
15:30:36 SELL 0.05619050 33.28521849
15:30:35 SELL 0.05619050 3.36891894
15:30:35 SELL 0.05619050 50.03620238
15:30:35 SELL 0.05619050 43.88935478
15:30:35 SELL 0.05619050 12.46147765
15:30:35 SELL 0.05619050 9.45586389
15:30:35 SELL 0.05619050 98.45910999
15:30:35 SELL 0.05619050 72.94783726
15:30:35 SELL 0.05619050 32.43706534
15:30:35 SELL 0.05619050 11.78626742
15:30:35 SELL 0.05619050 20.79757124
15:30:35 SELL 0.05700000 101.64090929
15:30:35 SELL 0.05700000 60.84161561
09:58:35 BUY 0.05900003 98.58897368
09:58:35 BUY 0.05900003 59.01474609
18:58:47 BUY 0.05700000 1122.77483477
13:29:24 SELL 0.05700000 98.58897368
13:29:24 SELL 0.05700000 58.08680468
12:32:18 SELL 0.05700000 0.92794141
12:32:18 SELL 0.05900003 0.86054002
12:32:04 SELL 0.05900003 1.78848143
12:28:28 SELL 0.05900003 1.78848143
12:28:18 SELL 0.05900003 154.04474257
12:27:25 SELL 0.05900003 593.34627334
12:26:19 BUY 0.05900003 95.62867741
20:26:01 SELL 0.05700000 91.99952401
20:25:56 SELL 0.05700000 1.80188771
20:25:46 SELL 0.05700000 1.82726569
20:24:52 BUY 0.05900003 150.000000
20:24:52 BUY 0.05900003 150.000000
20:24:52 BUY 0.05900003 150.000000
20:24:52 BUY 0.05900003 150.000000
20:24:52 BUY 0.05900003 150.000000
20:24:52 BUY 0.05900003 150.000000
20:24:52 BUY 0.05900003 150.000000
20:24:52 BUY 0.05900003 150.000000
Chat
ENRUDECNAR

robertgorman67 L0: And you?

jjeffery83 L0: Hi

jjeffery83 L0: Every people

millerkelvin1 L0: The market corrects prices

AngeloJantzen88 L0: Hold

GerardoPorter33 L0: Yes of course

GerardoPorter33 L0: Im hold

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

MinerGate: i am working !!!

brentonammons L0: Good night

davidfernandez L0: Hi

davidfernandez L0: What news

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

dominikherzog: Bellevisofsof, who will buy?

Send