Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03868061+ 0.3%2308.1Ethereum
ZEC0.00042445- 3.8%531.3Zcash
LTC0.00103220+ 2.2%185.6Litecoin
ETC0.00018668+ 1.8%118.6EthereumClassic
DASH0.00022091- 1.2%77.7DASH
DOGE-BTC
0.00000216 0%14.2Dogecoin
SHIB-USDTb
T0.00001305+ 1.8%3.8SHIBA INU
BCHABC0.00012280- 2.1%3.2BitcoinCashABC
TRX-BTC
0.00000298- 1%2.7Tron Token
BTC-USDTt
T113391.63+ 2%2.6Bitcoin
ETH-BTC
0.03851125- 0.2%2.6Ethereum
YOCHAT-DOGE
D0.00000042 0%1.6YoChat Token
FLOKIb-USDTb
T0.00009768+ 2.6%1.4FLOKI BEP20
BTC-RUR
R9237781.53+ 2.7%1.4Bitcoin
XRP-BTC
0.00002644- 0.6%1.1Ripple
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113526.12+ 2.1%0.9Bitcoin
BTCT113001.00+ 0.9%0.8Bitcoin
BNB-BTC
0.00787854+ 0.4%0.7BNB BSC
USDT-RUR
R81.56+ 0.6%0.6USDT ERC20
ETH-USDT
T4364.1646155+ 1.9%0.6Ethereum
DOGE-ETH
E0.00005636+ 0.8%0.6Dogecoin
WSHIB-SHIB
2.22186788- 0.6%0.6Wrapped Shiba
BTC-USDT
T113519.77+ 2.2%0.6Bitcoin
DOGE-USDT
T0.24494558+ 2.5%0.6Dogecoin
TON-BTC
0.00002755- 1.1%0.5TON Coin
ETH-USDC
4362.8046355+ 1.5%0.3Ethereum
BTCR9165940.92+ 2.4%0.2Bitcoin
ETH-RUR
R355775.01+ 2.8%0.2Ethereum
TON0.00002756- 2.1%0.2TON Coin
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
USDTe-USDTt
T0.99928351+ 0.4%0.1USDT ERC20
USDTR81.36+ 0.5%0.1USDT ERC20
BIG-BTC
0.03472076- 0.1%0.1BIG
BTCT112719.75+ 1.8%0.1Bitcoin
ZEC-BTC
0.00042208- 3.8%0.1Zcash
PALMS-BTC
0.00000000 0%0.1Palms
LTC-BTC
0.00102878+ 2.1%0.1Litecoin
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
DOGE0.00000216+ 0.5%0.1Dogecoin
  • XTALK / USD
  • Last: 0.00149313
  • 24High: 0.00149313
  • 24Low: 0.00149313
  • 24V: 0 XTALK
BUY
0.00150000
Balance: 0.00000000 USD
Amount:
XTALK
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price XTALK USD
0.00150000 54.7173387 0.08207600
0.00189466 3169.99300 6.00605893
0.00200000 200.000000 0.40000000
0.00250000 850.000000 2.12500000
0.00300000 200.000000 0.60000000
0.00350000 200.000000 0.70000000
0.00354220 3391.14615 12.01211789
0.00385000 1575.67823131 6.06636119
0.00400000 4200.00000 16.8000000
0.00433000 1090.02543963 4.71981015
0.00450000 200.000000 0.90000000
0.00500000 200.000000 1.00000000
0.00550000 200.000000 1.10000000
0.00560000 236.000000 1.32160000
0.00568000 222.000000 1.26096000
0.00569990 203.84659762 1.16190522
0.00569999 2113.96079452 12.04955538
0.00590000 143.37901036 0.84593616
0.00600000 200.000000 1.20000000
0.00640000 175.000000 1.12000000
0.00650000 200.000000 1.30000000
0.00657991 231.82556417 1.52539134
0.00688275 163.92949101 1.12828570
0.00700000 238.000000 1.66600000
0.00750000 200.000000 1.50000000
0.00799120 190.56690797 1.52285827
0.00800000 700.000000 5.60000000
0.00850000 100.000000 0.85000000
0.00859997 277.20496773 2.38395440
0.00900000 100.000000 0.90000000
0.00950000 100.000000 0.95000000
0.00991200 153.74195994 1.52389030
0.01000000 167.000000 1.67000000
0.01060000 62.5000000 0.66250000
0.01099890 11.00110011 0.12099999
0.01200094 124.9902091 1.49999999
0.01290090 8.00000000 0.10320720
0.01392000 75.20757504 1.04688944
0.01480221 102.90359797 1.52320066
0.01500000 2157.92974158 32.36894612
0.01519995 20.0000000 0.30399900
0.01519996 252.03678926 3.83094911
0.01598998 85.37448873 1.36513636
0.01698998 258.000000 4.38341484
0.01704430 10.0000000 0.17044300
0.01704963 579.33908224 9.87751699
0.01802207 83.23128253 1.49999999
0.01899800 1566.14502892 29.75362325
0.01989000 25.0000000 0.49725000
0.02000000 367.000000 7.34000000
SELL
0.00122282
Balance: 0.00000000 XTALK
Amount:
XTALK
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price XTALK USD
0.00122282 3683.73449 4.50454420
0.00065406 8264.46052 5.40545304
0.00050675 197.33596498 0.10000000
0.00016799 601.22626346 0.10099999
0.00016780 1000.00000 0.16780000
0.00016779 595.98313367 0.10000000
0.00008390 1191.89523241 0.10000000
0.00006109 1638.56605009 0.10009999
0.00006060 2000.00000 0.12120000
0.00002922 3425.73579739 0.10009999
0.00002921 3765.83361862 0.10999999
0.00001807 10000.0000 0.18070000
0.00001109 9026.1496844 0.10009999
0.00001100 10000.1000 0.11000110
0.00000436 229357.79814882 0.99999999
0.00000255 100000.000 0.25500000
0.00000254 46021.65748031 0.11689500
0.00000253 39565.2173913 0.10009999
0.00000245 3673.46938775 0.00899999
0.00000055 181999.99999999 0.10009999
0.00000051 207843.1372549 0.10599999
0.00000005 3000000.00 0.15000000
0.00000004 3000000.00 0.12000000
0.00000003 3336666.66666666 0.10009999
0.00000002 5050000.00 0.10100000
0.00000001 10010000.0 0.10010000
Trade History
Time Price
XTALK [C]
You need to log in.
Time Price XTALK
21:43:01 SELL 0.00149313 80.15736748
21:41:45 SELL 0.00149313 176.89072332
21:40:15 SELL 0.00149313 90.8448382
05:34:16 SELL 0.00149313 296.876497
03:30:19 BUY 0.00150000 72.64133065
03:22:27 BUY 0.00150000 72.64133065
12:19:06 SELL 0.00123754 363.69820841
16:16:58 BUY 0.00120318 85.60647617
16:16:57 BUY 0.00119127 29.39966838
16:12:52 BUY 0.00119127 0.40573733
16:12:52 BUY 0.00117947 89.59426267
08:59:43 SELL 0.00112330 89.59426267
07:36:53 BUY 0.00119127 56.6569412
07:36:53 BUY 0.00117947 87.3273589
07:36:53 BUY 0.00116779 88.20078953
07:36:53 BUY 0.00115623 17.9116261
09:23:14 BUY 0.00115623 71.17099587
09:23:14 BUY 0.00114478 89.97361939
09:23:14 BUY 0.00113345 86.1768683
14:34:39 BUY 0.00113345 4.69613007
14:34:39 BUY 0.00112223 30.13998173
14:34:39 BUY 0.00111112 99.56952778
14:34:39 BUY 0.00110011 99.22524147
05:30:58 BUY 0.00108922 103.42554586
05:30:58 BUY 0.00107844 103.46634666
05:30:58 BUY 0.00106776 110.33807318
05:30:58 BUY 0.00105719 96.35857091
21:46:09 SELL 0.00100685 96.35857091
21:46:09 SELL 0.00101691 110.33807318
21:46:09 SELL 0.00102709 45.42086405
23:51:10 SELL 0.00102709 58.04548261
23:51:10 SELL 0.00103735 42.84526587
02:26:54 SELL 0.00103735 60.58027999
02:26:54 SELL 0.00104772 37.26478701
21:04:42 SELL 0.00104772 61.96045446
21:04:42 SELL 0.00104772 3.03760225
21:04:42 SELL 0.00105821 99.56952778
21:35:15 BUY 0.00112223 61.64156038
21:35:15 BUY 0.00111112 95.20824504
21:35:15 BUY 0.00110011 94.8786540
23:32:43 SELL 0.00104772 94.8786540
23:32:43 SELL 0.00105821 1.73737066
14:58:27 SELL 0.00105821 95.20824504
18:52:13 BUY 0.00111112 92.69925841
18:52:13 BUY 0.00110011 62.25635915
18:52:13 BUY 0.00108922 11.69837961
18:52:13 BUY 0.00107844 98.93473987
18:52:13 BUY 0.00106776 105.50461692
09:49:20 BUY 0.00105719 106.55806723
09:49:20 BUY 0.00104672 107.62361568
Chat
ENRUDECNAR

robertgorman67 L0: And you?

jjeffery83 L0: Hi

jjeffery83 L0: Every people

millerkelvin1 L0: The market corrects prices

AngeloJantzen88 L0: Hold

GerardoPorter33 L0: Yes of course

GerardoPorter33 L0: Im hold

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

MinerGate: i am working !!!

brentonammons L0: Good night

davidfernandez L0: Hi

davidfernandez L0: What news

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

dominikherzog: Bellevisofsof, who will buy?

Send