Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03870500 | + 0.2% | 2521.4 | Ethereum |
ZEC | 0.00043099 | - 3.9% | 526.4 | Zcash |
LTC | 0.00101446 | - 0.1% | 185.1 | Litecoin |
ETC | 0.00018320 | 0% | 115.9 | EthereumClassic |
DASH | 0.00022153 | - 2% | 67.5 | DASH |
DOGE-BTC | 0.00000215 | + 0.5% | 21.4 | Dogecoin |
SHIB-USDTb | T0.00001290 | - 1% | 5.7 | SHIBA INU |
BCHABC | 0.00012280 | - 1.1% | 3.9 | BitcoinCashABC |
TRX-BTC | 0.00000300 | + 0.7% | 3.1 | Tron Token |
BONUS-DOGE | D0.00159995 | - 0.1% | 2.3 | BONUS |
BTC-USDTt | T112261.92 | - 0.2% | 2.2 | Bitcoin |
FLOKIb-USDTb | T0.00009633 | - 2.7% | 1.7 | FLOKI BEP20 |
XRP-BTC | 0.00002652 | - 0.8% | 1.5 | Ripple |
BTC-RUR | R9105134.51 | + 1.3% | 1 | Bitcoin |
DOGE-ETH | E0.00005574 | + 0.8% | 0.9 | Dogecoin |
BTC | T110407.61 | - 2.3% | 0.8 | Bitcoin |
DOGE-USDT | T0.24114977 | + 0.1% | 0.8 | Dogecoin |
BTC-USDTb | T111777.26 | - 0.9% | 0.7 | Bitcoin |
TON-BTC | 0.00002762 | - 0.5% | 0.7 | TON Coin |
WSHIB-SHIB | 2.22181464 | - 0.6% | 0.6 | Wrapped Shiba |
ETH-BTC | 0.03857397 | + 0.1% | 0.6 | Ethereum |
BTC-USDT | T112263.67 | - 0.4% | 0.5 | Bitcoin |
DOGE | 0.00000215 | + 1% | 0.4 | Dogecoin |
BNB-BTC | 0.00785348 | + 0.3% | 0.3 | BNB BSC |
YOCHAT-DOGE | D0.00000042 | 0% | 0.3 | YoChat Token |
ETH-USDT | T4313.4071235 | - 0.8% | 0.3 | Ethereum |
USDT-RUR | R81.10 | + 1.4% | 0.3 | USDT ERC20 |
BTC | R9100000.00 | + 2% | 0.2 | Bitcoin |
USDT | R81.35 | + 1.2% | 0.2 | USDT ERC20 |
DOGE | T0.23991540 | + 0.5% | 0.2 | Dogecoin |
TON | 0.00002723 | - 1.3% | 0.2 | TON Coin |
DOGE-WRUB | 8.18045711 | + 1.8% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99877269 | - 0.2% | 0.2 | USDT ERC20 |
ETH-USDC | 4316.4842691 | - 1% | 0.1 | Ethereum |
TON | T3.06690000 | - 0.9% | 0.1 | TON Coin |
BIG-BTC | 0.03472076 | - 0.1% | 0.1 | BIG |
WBNB-BTC | 0.00786340 | + 0.4% | 0.1 | WBNB BEP20 |
ETH-RUR | R350425.48 | + 1.4% | 0.1 | Ethereum |
BTC | T112195.54 | - 0.5% | 0.1 | Bitcoin |
ZEC-BTC | 0.00043124 | - 3.2% | 0.1 | Zcash |
- SNTRerc20 / RUR
- Last: 0.00006500
- 24High: 0.00006500
- 24Low: 0.00006500
- 24V: 0 SNTR(e)
Precio | SNTR(e) | RUR |
---|
0.00006500 | 152.00851759 | 0.00988055 |
0.00006600 | 1831.80125 | 0.12089888 |
0.00006700 | 1619.66393933 | 0.10851748 |
0.00006800 | 1672.48937997 | 0.11372927 |
0.00006900 | 1947.27015151 | 0.13436164 |
0.00007000 | 1932.74040908 | 0.13529182 |
0.00007100 | 1917.09617647 | 0.13611382 |
0.00007200 | 1787.07805822 | 0.12866962 |
0.00007300 | 1733.28357142 | 0.12652970 |
0.00007400 | 3777.00366196 | 0.27949827 |
0.00007500 | 5594.58284992 | 0.41959371 |
0.00007600 | 1483.36205479 | 0.11273551 |
0.00007700 | 2005.00635135 | 0.15438548 |
0.00007777 | 1993.2230417 | 0.15501295 |
0.00007800 | 1632.38173333 | 0.12732577 |
0.00007835 | 1407.47467166 | 0.11027564 |
0.00007900 | 1508.08486842 | 0.11913870 |
0.00007917 | 4281.69840323 | 0.33898206 |
0.00007997 | 24749.41220142 | 1.97921049 |
0.00007998 | 469166.66574665 | 37.52394992 |
0.00007999 | 60961.16813527 | 4.87628383 |
0.00008000 | 18238.26650646 | 1.45906132 |
0.00008100 | 6650.01679487 | 0.53865136 |
0.00008199 | 670283.84383599 | 54.95657235 |
0.00008200 | 413092.20954692 | 33.87356118 |
0.00008275 | 1795.1521963 | 0.14854884 |
0.00008300 | 1892.23497296 | 0.15705550 |
0.00008400 | 2097.2637037 | 0.17617015 |
0.00008500 | 25809.64956431 | 2.19382021 |
0.00008600 | 1494.43113329 | 0.12852107 |
0.00008700 | 1531.27178571 | 0.13322064 |
0.00008800 | 3342.20370 | 0.29411392 |
0.00008900 | 4379.75430697 | 0.38979813 |
0.00008954 | 3901.60493165 | 0.34934970 |
0.00009000 | 7928.98970114 | 0.71360907 |
0.00009100 | 3335.19305454 | 0.30350256 |
0.00009117 | 2073.92247241 | 0.18907951 |
0.00009200 | 4077.39299325 | 0.37512015 |
0.00009300 | 4089.58230 | 0.38033115 |
0.00009369 | 5621.29152213 | 0.52665880 |
0.00009400 | 3184.87940241 | 0.29937866 |
0.00009490 | 5040.65185503 | 0.47835786 |
0.00009500 | 3639.96325217 | 0.34579650 |
0.00009590 | 84262.43682067 | 8.08076769 |
0.00009600 | 2621.13709677 | 0.25162916 |
0.00009700 | 1678.99180851 | 0.16286220 |
0.00009800 | 8238.37857529 | 0.80736110 |
0.00009900 | 2282.22135416 | 0.22593991 |
0.00009940 | 1942.25464295 | 0.19306011 |
0.00009990 | 49304.26146991 | 4.92549572 |
Precio | SNTR(e) | RUR |
---|
0.00006301 | 1745.75464212 | 0.10999999 |
0.00006300 | 1639.9347619 | 0.10331588 |
0.00006201 | 1773.90743428 | 0.10999999 |
0.00006200 | 1684.07548387 | 0.10441267 |
0.00006101 | 1802.98311752 | 0.10999999 |
0.00006100 | 12042.28639343 | 0.73457946 |
0.00006001 | 1833.02782869 | 0.10999999 |
0.00006000 | 368.28054571 | 0.02209683 |
0.00005901 | 1864.09083206 | 0.10999999 |
0.00005900 | 2301.70728813 | 0.13580072 |
0.00005801 | 1896.22478882 | 0.10999999 |
0.00005800 | 2324.61120689 | 0.13482744 |
0.00005701 | 1929.48605507 | 0.10999999 |
0.00005700 | 1884.69947368 | 0.10742786 |
0.00005601 | 1963.9350116 | 0.10999999 |
0.00005600 | 1909.12125 | 0.10691079 |
0.00005501 | 1999.63642974 | 0.10999999 |
0.00005500 | 1959.05963636 | 0.10774827 |
0.00005401 | 2036.6598778 | 0.10999999 |
0.00005400 | 1941.03388888 | 0.10481582 |
0.00005301 | 2075.08017355 | 0.10999999 |
0.00005300 | 2029.74132075 | 0.10757628 |
0.00005200 | 2286.59673076 | 0.11890302 |
0.00005102 | 2156.01724813 | 0.10999999 |
0.00005101 | 2156.43991374 | 0.10999999 |
0.00005100 | 2251.22705882 | 0.11481257 |
0.00005001 | 2199.56008798 | 0.10999999 |
0.00005000 | 1055.37526505 | 0.05276876 |
0.00004901 | 2244.43991022 | 0.10999999 |
0.00004900 | 2866.22877551 | 0.14044520 |
0.00004801 | 2291.18933555 | 0.10999999 |
0.00004800 | 2183.09000 | 0.10478832 |
0.00004701 | 2339.92767496 | 0.10999999 |
0.00004700 | 2858.82382978 | 0.13436471 |
0.00004602 | 2390.26510212 | 0.10999999 |
0.00004601 | 26298.63287604 | 1.21000009 |
0.00004600 | 2094.73153578 | 0.09635765 |
0.00004501 | 2443.90135525 | 0.10999999 |
0.00004500 | 2914.85377777 | 0.13116841 |
0.00004401 | 2499.43194728 | 0.10999999 |
0.00004400 | 2599.4440909 | 0.11437553 |
0.00004395 | 2502.84414106 | 0.10999999 |
0.00004394 | 4184909.17328 | 183.88490907 |
0.00004308 | 2553.38904363 | 0.10999999 |
0.00004307 | 3544.00301834 | 0.15264020 |
0.00004301 | 2557.54475703 | 0.10999999 |
0.00004300 | 2717.88976744 | 0.11686925 |
0.00004201 | 2618.42418471 | 0.10999999 |
0.00004200 | 2726.52714285 | 0.11451413 |
0.00004101 | 2682.27261643 | 0.10999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | SNTR(e) |
---|
11:46:55 | BUY | 0.00006500 | 1595.84592685 |
11:46:41 | BUY | 0.00006400 | 1735.27619047 |
11:46:41 | BUY | 0.00006400 | 1735.27619047 |
11:46:41 | BUY | 0.00006400 | 1756.27969774 |
11:46:41 | BUY | 0.00006400 | 1724.86947533 |
11:46:41 | BUY | 0.00006400 | 2804.14794248 |
11:46:41 | BUY | 0.00006400 | 1637.98709677 |
11:46:41 | BUY | 0.00006300 | 1796.02114754 |
21:02:24 | SELL | 0.00006000 | 1522.64678762 |
21:02:23 | SELL | 0.00006100 | 244.15050351 |
09:17:38 | SELL | 0.00006100 | 1735.27619047 |
09:04:02 | SELL | 0.00006100 | 1735.27619047 |
02:23:29 | SELL | 0.00006100 | 1756.27969774 |
22:29:30 | SELL | 0.00006100 | 1724.86947533 |
22:29:09 | SELL | 0.00006100 | 1752.68995074 |
22:28:48 | SELL | 0.00006100 | 1051.45799174 |
22:28:48 | SELL | 0.00006100 | 701.231959 |
15:23:59 | SELL | 0.00006100 | 1094.78918854 |
15:23:59 | SELL | 0.00006200 | 630.81249196 |
10:30:39 | SELL | 0.00006200 | 1007.17460481 |
10:30:39 | SELL | 0.00006300 | 663.85686176 |
11:45:05 | SELL | 0.00006300 | 1083.99758268 |
11:45:05 | SELL | 0.00006400 | 528.09210024 |
15:49:40 | SELL | 0.00006400 | 1303.70914976 |
15:49:40 | SELL | 0.00006500 | 306.76098374 |
11:38:58 | SELL | 0.00006500 | 1619.66393933 |
10:51:52 | BUY | 0.00006800 | 426.99274124 |
10:51:52 | BUY | 0.00006700 | 1083.92753825 |
10:51:33 | BUY | 0.00006700 | 792.48276944 |
10:51:32 | BUY | 0.00006600 | 740.988559 |
09:24:23 | BUY | 0.00006600 | 1042.42315975 |
09:24:23 | BUY | 0.00006500 | 514.28258276 |
04:51:47 | BUY | 0.00006500 | 1186.58170295 |
04:51:47 | BUY | 0.00006400 | 382.0682642 |
04:16:57 | BUY | 0.00006400 | 1593.16012289 |
13:36:48 | BUY | 0.00006300 | 1745.97460499 |
13:36:48 | BUY | 0.00006200 | 1837.26420237 |
13:36:48 | BUY | 0.00006100 | 96.12427722 |
11:21:50 | BUY | 0.00006100 | 1688.65314587 |
11:20:01 | BUY | 0.00006100 | 1688.60357784 |
13:21:47 | BUY | 0.00006100 | 1603.31427412 |
13:21:47 | BUY | 0.00006100 | 1675.37425047 |
18:31:35 | BUY | 0.00006100 | 559.79027332 |
18:31:35 | BUY | 0.00006000 | 1122.87037608 |
18:19:20 | BUY | 0.00006000 | 3877.16397394 |
18:19:20 | BUY | 0.00006000 | 2256.13068965 |
18:19:20 | BUY | 0.00005900 | 633.26185131 |
11:12:11 | BUY | 0.00005900 | 1194.84744693 |
11:12:11 | BUY | 0.00005897 | 3636.30886028 |
21:02:51 | BUY | 0.00005897 | 5000.00000 |
BoastKit: Galihjeff, orders upper menu, click X on the right next to the order - and if you dont see it - zoom out page (more than once if needed)
Galihjeff: I have 3037684 dice, worth of?
Galihjeff: I can't see X
Galihjeff: Ahh thanks, already close my order
Yanadia: Good evening all
cryptojudah L0: are yall talking about dice token?
JohnGentry18 L0: Hold your coin alt
JohnGentry18 L0: Bull market is coming
AngeloJantzen88 L0: Good morning
StreetMitchel29 L0: Good morning too
StreetMitchel29 L0: Market is fair
GerardoPorter33 L0: Yes
GerardoPorter33 L0: Bull market is being
GerardoPorter33 L0: Its ok?
Yanadia: GerardoPorter33, why ?
felonin L0: hold your Mori coin
shehryar2011: hi i am facing brolem for log in my account on mobile Login later or contact support
detechguy L0: Seriously just need 15 DOGE and i'm getting the "transfer from cold storage" messagE? Rly?
smario699 L1: you want earn money doge/btc defi
bitzbuster L1: What's the yo step sneakers
NightAngel20 L0: Hello, Yobit's birthday is approaching and the airdrop is approaching. Please, are there any specific conditions for participating in the airdrop?
Yanadia: morning
sethward01 L1: NightAngel20, just be prepared and check your wallet daily. Most people sell as soon as they can
manbtc007: morning love making is satisfying
BoastKit: detechguy, Withdrawal fee is 15 doge. What bullshit are you talking about ? Withdrawing 15 doge ? lol
Olessa L0: Great project!
sinamoto: please unfreezed my account
sanjay1201 L1: Ethereum gonna reach $7400 soon
wixomrobert L0: Good morning
wixomrobert L0: How are y
robertgorman67 L0: Wellcome
robertgorman67 L0: Fine
robertgorman67 L0: And you?
jjeffery83 L0: Hi
jjeffery83 L0: Every people
millerkelvin1 L0: The market corrects prices
AngeloJantzen88 L0: Hold
GerardoPorter33 L0: Yes of course
GerardoPorter33 L0: Im hold
GerardoPorter33 L0: For 2026
GerardoPorter33 L0: Q1
maciocia: lo another ROM market
maciocia: lol
okika: maciocia, which coin?
maciocia: okika, WEALTH
okika: maciocia, that's old
maciocia: first time I notice it
maciocia: maybe because there want any trade
maciocia: wasn't *
maciocia: yesterday someone traded it and so it bumped up in btc market