Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03870000+ 0.2%2519.5Ethereum
ZEC0.00043376- 3.3%513.7Zcash
LTC0.00101804+ 0.4%189.3Litecoin
ETC0.00018360+ 0.2%115.2EthereumClassic
DASH0.00022375- 1.5%66.1DASH
DOGE-BTC
0.00000215+ 0.5%21.5Dogecoin
SHIB-USDTb
T0.00001290- 1%5.7SHIBA INU
BCHABC0.00012280- 1.1%3.9BitcoinCashABC
TRX-BTC
0.00000300+ 0.7%2.9Tron Token
BTC-USDTt
T112261.92- 0.2%2.2Bitcoin
BONUS-DOGE
D0.00159474- 0.4%2BONUS
FLOKIb-USDTb
T0.00009633- 2.7%1.7FLOKI BEP20
XRP-BTC
0.00002651- 0.8%1.5Ripple
BTC-RUR
R9074286.20+ 1.3%1Bitcoin
DOGE-ETH
E0.00005574+ 0.8%0.9Dogecoin
BTCT110407.61- 2.3%0.8Bitcoin
DOGE-USDT
T0.24120070- 0.1%0.8Dogecoin
BTC-USDTb
T111777.26- 0.9%0.7Bitcoin
TON-BTC
0.00002762- 0.5%0.7TON Coin
WSHIB-SHIB
2.22181464- 0.6%0.6Wrapped Shiba
ETH-BTC
0.03857397+ 0.1%0.6Ethereum
BTC-USDT
T112263.67- 0.4%0.5Bitcoin
DOGE0.00000215+ 1%0.4Dogecoin
BNB-BTC
0.00785348+ 0.3%0.3BNB BSC
ETH-USDT
T4313.4071235- 0.8%0.3Ethereum
USDT-RUR
R81.10+ 1.4%0.3USDT ERC20
YOCHAT-DOGE
D0.00000042 0%0.3YoChat Token
USDTR81.15+ 1.5%0.2USDT ERC20
BTCR9006307.56+ 1%0.2Bitcoin
DOGET0.23991540- 0.1%0.2Dogecoin
TON0.00002723- 1.3%0.2TON Coin
DOGE-WRUB
8.18045711+ 1.8%0.2Dogecoin
USDTe-USDTt
T0.99877269- 0.2%0.1USDT ERC20
ETH-USDC
4316.4842691- 1%0.1Ethereum
TONT3.08533756- 0.9%0.1TON Coin
BIG-BTC
0.03472076- 0.1%0.1BIG
WBNB-BTC
0.00786340+ 0.4%0.1WBNB BEP20
BTCT112195.54- 0.5%0.1Bitcoin
ZEC-BTC
0.00043124- 3.2%0.1Zcash
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
  • SPHTXerc20 / RUR
  • Last: 0.05492116
  • 24High: 0.05492116
  • 24Low: 0.05492116
  • 24V: 0 SPHTX(e)
COMPRA
0.05599960
Saldo: 0.00000000 RUR
Cantidad:
SPHTX(e)
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio SPHTX(e) RUR
0.05599960 2.00287065 0.11215995
0.05600000 1.81818363 0.10181828
0.05700000 1.78571607 0.10178581
0.05772269 42.0000000 2.42435298
0.05800000 1.75438771 0.10175448
0.05829992 42.0000000 2.44859664
0.05888292 42.0000000 2.47308264
0.05900000 1.73242242 0.10221292
0.05947175 42.0000000 2.49781350
0.06000000 1.73242242 0.10394534
0.06006646 42.0000000 2.52279132
0.06066713 42.0000000 2.54801946
0.06100000 0.45406930 0.02769822
0.06127380 42.0000000 2.57349960
0.06188654 42.0000000 2.59923468
0.06200000 2.07211147 0.12847091
0.06250540 42.0000000 2.62522680
0.06300000 1.92366417 0.12119084
0.06313046 42.0000000 2.65147932
0.06376176 42.0000000 2.67799392
0.06400000 2.06689120 0.13228103
0.06439938 42.0000000 2.70477396
0.06500000 5.22650322 0.33972270
0.06504337 42.0000000 2.73182154
0.06569381 42.0000000 2.75914002
0.06600000 1.71319409 0.11307080
0.06635075 42.0000000 2.78673150
0.06700000 1.71319409 0.11478400
0.06701425 42.0000000 2.81459850
0.06748373 3384.08678 228.37079855
0.06768440 42.0000000 2.84274480
0.06800000 1.71186439 0.11640677
0.06836124 42.0000000 2.87117208
0.06900000 1.68930733 0.11656220
0.06904485 42.0000000 2.89988370
0.06973530 42.0000000 2.92888260
0.07000000 1.68930732 0.11825151
0.07043265 916.8454709 64.57585615
0.07100000 5.11748897 0.36334171
0.07113698 42.0000000 2.98775316
0.07184835 42.0000000 3.01763070
0.07200000 1.58020997 0.11377511
0.07256683 42.0000000 3.04780686
0.07300000 5.07059461 0.37015340
0.07329250 42.0000000 3.07828500
0.07400000 1.53272434 0.11342160
0.07402543 42.0000000 3.10906806
0.07476568 42.0000000 3.14015856
0.07500000 5.98869289 0.44915196
0.07551334 42.0000000 3.17156028
VENTA
0.05437739
Saldo: 0.00000000 SPHTX(e)
Cantidad:
SPHTX(e)
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio SPHTX(e) RUR
0.05437739 42.0000000 2.28385038
0.05400001 2.03703851 0.11000009
0.05383902 18.79399132 1.01185007
0.05383900 42.0000000 2.26123800
0.05330594 42.0000000 2.23884948
0.05300000 2.45283207 0.13000009
0.05277816 42.0000000 2.21668272
0.05225560 42.0000000 2.19473520
0.05200000 2.50000192 0.13000009
0.05173822 42.0000000 2.17300524
0.05122596 42.0000000 2.15149032
0.05100000 10.78431568 0.55000009
0.05071877 42.0000000 2.13018834
0.05021660 42.0000000 2.10909720
0.05000000 10.8000000 0.54000000
0.04971941 4.55506060 0.22647492
0.04922714 39.93806101 1.96603652
0.04900000 11.29879795 0.55364109
0.04873974 42.0000000 2.04706908
0.04825717 42.0000000 2.02680114
0.04800000 3.89783104 0.18709588
0.04777938 42.0000000 2.00673396
0.04730631 42.0000000 1.98686502
0.04713354 4037.65554 190.3089989
0.04700000 9.08185428 0.42684715
0.04683793 42.0000000 1.96719306
0.04637419 42.0000000 1.94771598
0.04600000 12.19565434 0.56100009
0.04591504 42.0000000 1.92843168
0.04546044 42.0000000 1.90933848
0.04501033 42.0000000 1.89043386
0.04500000 12.22222444 0.55000009
0.04456469 42.0000000 1.87171698
0.04412345 42.0000000 1.85318490
0.04368659 42.0000000 1.83483678
0.04325404 42.0000000 1.81666968
0.04300000 6.00084232 0.25803621
0.04282579 42.0000000 1.79868318
0.04240177 42.0000000 1.78087434
0.04200000 13.01171571 0.54649205
0.04198195 42.0000000 1.76324190
0.04156630 71.45210109 2.96999946
0.04156629 42.0000000 1.74578418
0.04115474 42.0000000 1.72849908
0.04100000 14.28849585 0.58582832
0.04074727 42.0000000 1.71138534
0.04034384 2.47869563 0.10000009
0.04034383 15.17187361 0.61209148
0.04000001 2.50000187 0.10000009
0.04000000 2.78735225 0.11149409
Historial de operaciones
Hora Precio
SPHTX(e) [C]
Es necesario iniciar sesión.
Hora Precio SPHTX(e)
16:48:32 SELL 0.05492116 13.61406607
16:48:32 SELL 0.05492117 2.00287065
15:55:46 SELL 0.05492116 1.87302386
08:49:26 SELL 0.05492116 2.81322210
08:49:12 SELL 0.05492116 2.81322210
08:32:27 SELL 0.05492116 1.88639072
08:32:08 SELL 0.05492116 1.88639072
08:31:52 SELL 0.05492116 1.88639072
08:31:25 SELL 0.05492116 1.88639072
08:31:10 SELL 0.05492116 1.88639072
08:30:46 SELL 0.05492116 1.88639072
08:30:26 SELL 0.05492116 1.88639072
08:30:06 SELL 0.05492116 1.88639072
08:29:49 SELL 0.05492116 1.88639072
08:28:46 SELL 0.05492116 1.88639072
03:56:34 SELL 0.05492116 1.92037115
03:33:04 SELL 0.05492116 0.10218752
03:33:04 SELL 0.05500000 1.81818363
00:11:13 SELL 0.05547037 295.3734094
00:11:13 SELL 0.05547037 39.08361287
00:11:13 SELL 0.05602508 0.45619400
16:38:03 SELL 0.05602508 30.36884817
23:59:36 SELL 0.05602508 1.84711093
23:42:16 SELL 0.05602508 1.86556938
23:42:01 SELL 0.05602508 1.86556938
23:41:44 SELL 0.05602508 1.86556938
23:41:08 SELL 0.05602508 1.86556938
23:39:24 SELL 0.05602508 1.86556938
01:16:59 SELL 0.05547037 1.87300728
00:28:31 SELL 0.05547037 1.04337985
00:28:31 SELL 0.05600000 0.83139260
22:08:12 SELL 0.05600000 0.95432347
22:08:12 SELL 0.05602508 0.93186362
22:07:54 SELL 0.05602508 1.88618709
21:59:35 SELL 0.05602508 1.88618709
21:41:37 SELL 0.05602508 1.89178383
18:37:55 SELL 0.05602508 1.85806729
18:37:33 SELL 0.05602508 1.87662205
18:37:21 SELL 0.05602508 1.87662205
18:37:07 SELL 0.05602508 1.87662205
18:36:44 SELL 0.05602508 1.87662205
02:52:02 SELL 0.05602508 1.88887228
01:03:57 SELL 0.05602508 1.79216686
01:03:37 SELL 0.05602508 1.79216686
01:02:52 SELL 0.05602508 1.79216686
01:02:07 SELL 0.05602508 1.79216686
23:34:35 SELL 0.05602508 16.98188316
23:34:34 SELL 0.05658533 0.70123972
23:18:21 SELL 0.05658533 1.89179242
23:14:32 SELL 0.05658533 1.77609766
Chat
ENRUDECNAR

BoastKit: Galihjeff, orders upper menu, click X on the right next to the order - and if you dont see it - zoom out page (more than once if needed)

Galihjeff: I have 3037684 dice, worth of?

Galihjeff: I can't see X

Galihjeff: Ahh thanks, already close my order

Yanadia: Good evening all

cryptojudah L0: are yall talking about dice token?

JohnGentry18 L0: Hold your coin alt

JohnGentry18 L0: Bull market is coming

AngeloJantzen88 L0: Good morning

StreetMitchel29 L0: Good morning too

StreetMitchel29 L0: Market is fair

GerardoPorter33 L0: Yes

GerardoPorter33 L0: Bull market is being

GerardoPorter33 L0: Its ok?

Yanadia: GerardoPorter33, why ?

felonin L0: hold your Mori coin

shehryar2011: hi i am facing brolem for log in my account on mobile Login later or contact support

detechguy L0: Seriously just need 15 DOGE and i'm getting the "transfer from cold storage" messagE? Rly?

smario699 L1: you want earn money doge/btc defi

bitzbuster L1: What's the yo step sneakers

NightAngel20 L0: Hello, Yobit's birthday is approaching and the airdrop is approaching. Please, are there any specific conditions for participating in the airdrop?

Yanadia: morning

sethward01 L1: NightAngel20, just be prepared and check your wallet daily. Most people sell as soon as they can

manbtc007: morning love making is satisfying

BoastKit: detechguy, Withdrawal fee is 15 doge. What bullshit are you talking about ? Withdrawing 15 doge ? lol

Olessa L0: Great project!

sinamoto: please unfreezed my account

sanjay1201 L1: Ethereum gonna reach $7400 soon

wixomrobert L0: Good morning

wixomrobert L0: How are y

robertgorman67 L0: Wellcome

robertgorman67 L0: Fine

robertgorman67 L0: And you?

jjeffery83 L0: Hi

jjeffery83 L0: Every people

millerkelvin1 L0: The market corrects prices

AngeloJantzen88 L0: Hold

GerardoPorter33 L0: Yes of course

GerardoPorter33 L0: Im hold

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Enviar