Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03868510+ 0.5%2299.1Ethereum
ZEC0.00042599- 3%532.4Zcash
LTC0.00103741+ 2.4%188.1Litecoin
ETC0.00018652+ 1.6%119.2EthereumClassic
DASH0.00021786- 2.6%79.1DASH
DOGE-BTC
0.00000216 0%14.2Dogecoin
SHIB-USDTb
T0.00001305+ 1.8%3.8SHIBA INU
BCHABC0.00012280- 2.1%3.2BitcoinCashABC
TRX-BTC
0.00000298- 1%2.7Tron Token
BTC-USDTt
T113391.63+ 2%2.6Bitcoin
ETH-BTC
0.03851125- 0.2%2.6Ethereum
YOCHAT-DOGE
D0.00000042 0%1.6YoChat Token
FLOKIb-USDTb
T0.00009768+ 2.6%1.4FLOKI BEP20
BTC-RUR
R9237171.67+ 2.7%1.4Bitcoin
XRP-BTC
0.00002644- 0.6%1.1Ripple
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113429.55+ 2%0.9Bitcoin
BTCT113001.00+ 0.9%0.8Bitcoin
BNB-BTC
0.00787854+ 0.4%0.7BNB BSC
DOGE-ETH
E0.00005622+ 0.6%0.6Dogecoin
ETH-USDT
T4358.0667573+ 1.7%0.6Ethereum
USDT-RUR
R81.56+ 0.5%0.6USDT ERC20
WSHIB-SHIB
2.22186788- 0.6%0.6Wrapped Shiba
BTC-USDT
T113484.82+ 2.2%0.6Bitcoin
DOGE-USDT
T0.24431680+ 2%0.6Dogecoin
TON-BTC
0.00002755- 1.1%0.5TON Coin
ETH-USDC
4362.8046355+ 1.5%0.3Ethereum
BTCR9210000.00+ 2.8%0.2Bitcoin
ETH-RUR
R355775.01+ 2.7%0.2Ethereum
TON0.00002756- 2.1%0.2TON Coin
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
USDTe-USDTt
T0.99928351+ 0.4%0.1USDT ERC20
USDTR81.79+ 0.6%0.1USDT ERC20
BIG-BTC
0.03472076- 0.1%0.1BIG
BTCT113702.79+ 2.7%0.1Bitcoin
ZEC-BTC
0.00042208- 3.8%0.1Zcash
PALMS-BTC
0.00000000 0%0.1Palms
LTC-BTC
0.00102698+ 1.8%0.1Litecoin
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
DOGE0.00000216+ 0.5%0.1Dogecoin
  • ABYSSerc20 / RUR
  • Last: 0.80034460
  • 24High: 0.80034460
  • 24Low: 0.80034460
  • 24V: 0 ABYSS(e)
ACHAT
0.81000000
Solde: 0.00000000 RUR
Quantité:
ABYSS(e)
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix ABYSS(e) RUR
0.81000000 1.00000000 0.81000000
0.82000000 1.00000000 0.82000000
0.83000000 1.00000000 0.83000000
0.84000000 1.00000000 0.84000000
0.85000000 1.00000000 0.85000000
0.86000000 1.00000000 0.86000000
0.87000000 1.00501523 0.87436325
0.88000000 11.0000000 9.68000000
0.89000000 1.07925642 0.96053821
0.90000000 0.91572835 0.82415551
0.91000000 1.01675755 0.92524937
0.91998888 144.55070491 132.98504111
0.92000000 20.98324245 19.30458305
0.93000000 1.00015666 0.93014569
0.94000000 0.99984334 0.93985273
0.95000000 1.00000000 0.95000000
0.95999999 0.83333333 0.79999998
0.96000000 1.10007992 1.05607672
0.96216549 20.0000000 19.2433098
0.97000000 23.81900699 23.10443678
0.98000000 68.74757974 67.37262814
1.25000000 0.74585358 0.93231697
1.40000000 2.00000000 2.80000000
1.50000000 1.09512744 1.64269116
1.61770809 0.50000000 0.80885404
1.61770810 0.10000000 0.16177081
1.61770920 0.10000000 0.16177092
1.61771000 0.10000000 0.16177100
1.61771100 0.10000000 0.16177110
1.61771300 0.10000000 0.16177130
1.61771400 0.10000000 0.16177140
1.61771500 0.10000000 0.16177150
1.61771600 0.10000000 0.16177160
1.61771700 0.10000000 0.16177170
1.61771800 0.10000000 0.16177180
1.61771900 0.10000000 0.16177190
1.61772000 0.10000000 0.16177200
1.61772100 0.10000000 0.16177210
1.61772119 0.10000000 0.16177211
1.61772121 0.10000000 0.16177212
1.61773121 0.10000000 0.16177312
1.61773424 0.10000000 0.16177342
1.61774424 0.10000000 0.16177442
1.95999999 0.50000000 0.97999999
1.98000000 0.50000000 0.99000000
2.95999999 0.50000000 1.47999999
3.98000000 0.50000000 1.99000000
4.19999900 0.10000000 0.41999990
4.19999999 0.56894443 2.38956660
4.20000000 0.50000000 2.10000000
VENTE
0.49000001
Solde: 0.00000000 ABYSS(e)
Quantité:
ABYSS(e)
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix ABYSS(e) RUR
0.49000001 0.22448979 0.10999999
0.49000000 0.22449000 0.11000010
0.48000001 0.22916666 0.10999999
0.48000000 0.27083354 0.13000009
0.47000002 0.23404254 0.10999999
0.47000001 0.44680870 0.21000009
0.47000000 1.21798319 0.57245209
0.40398699 0.27228599 0.10999999
0.40398698 5.22294053 2.10999997
0.40398697 553.366470 223.55284351
0.32738108 0.33599986 0.10999999
0.32738107 0.67200005 0.22000009
0.32738106 4.98810265 1.63301033
0.32738105 91.63633638 30.00000002
0.29000004 0.37931029 0.10999999
0.29000003 0.72413788 0.21000000
0.29000002 0.34482790 0.10000009
0.29000001 0.37931033 0.10999999
0.29000000 26.51015605 7.68794525
0.28090001 0.39159841 0.10999999
0.28090000 0.35920256 0.10089999
0.28083111 0.39169449 0.10999999
0.28083110 3.56085917 0.99999999
0.28083100 0.39169464 0.10999999
0.28083099 1.91870432 0.53883163
0.27805049 0.39561160 0.10999999
0.27805048 3.00000000 0.83415144
0.27529751 3.00000000 0.82589253
0.27257181 0.40356337 0.10999999
0.27257180 0.40356339 0.10999999
0.27257179 3.00000000 0.81771537
0.27000001 0.40740739 0.10999999
0.27000000 0.37038000 0.10000260
0.26987307 0.40759902 0.10999999
0.26987306 3.00000000 0.80961918
0.26720106 0.41167501 0.10999999
0.26720105 3.00000000 0.80160315
0.26455550 0.41579177 0.10999999
0.26455549 3.00000000 0.79366647
0.26193614 0.41994968 0.10999999
0.26193613 3.00000000 0.78580839
0.26003353 0.42302236 0.10999999
0.26003352 6.43450268 1.67318638
0.25934272 0.42414917 0.10999999
0.25934271 3.00000000 0.77802813
0.25677497 0.42839066 0.10999999
0.25677496 3.00000000 0.77032488
0.25423265 0.43267456 0.10999999
0.25423264 3.00000000 0.76269792
0.25171549 0.43700131 0.10999999
Historique des transactions
Heure Prix
ABYSS(e) [C]
Connexion requise.
Heure Prix ABYSS(e)
03:36:55 BUY 0.80034460 32.73830477
14:39:48 BUY 0.80034460 1.56112355
14:39:48 BUY 0.80000000 1.00000000
14:39:48 BUY 0.79000000 1.00000000
14:39:48 BUY 0.78000000 0.66579301
14:39:48 BUY 0.77000000 0.86740419
12:44:18 BUY 0.77000000 0.13259581
12:44:18 BUY 0.76000000 0.03410107
12:43:14 BUY 0.76000000 0.13632785
15:36:34 BUY 0.76000000 0.13324560
15:36:30 BUY 0.71776965 1.52820190
15:36:22 BUY 0.71776965 0.14108517
07:40:07 BUY 0.71776965 416.29210293
13:42:00 BUY 0.61015942 3.92670962
13:42:00 BUY 0.61015941 3.22780000
21:47:12 BUY 0.47705000 0.21562255
19:59:15 SELL 0.47000000 0.21562255
19:59:15 SELL 0.47000000 0.00180788
19:58:51 BUY 0.76000000 0.69632548
19:58:51 BUY 0.75000000 1.00000000
19:58:51 BUY 0.74000000 1.00000000
19:58:51 BUY 0.73895837 0.86529099
19:58:51 BUY 0.73000000 1.00000000
19:58:50 BUY 0.72999999 3.39508909
19:58:50 BUY 0.72000000 1.33420699
19:58:50 BUY 0.71000000 0.25218434
19:58:50 BUY 0.70000000 1.00000000
19:58:50 BUY 0.69000000 0.94773925
19:58:50 BUY 0.68000000 0.80007640
19:58:50 BUY 0.67000000 1.00000000
19:58:50 BUY 0.66000000 1.00000000
19:58:50 BUY 0.65000000 0.49580000
19:58:50 BUY 0.47705000 0.21328746
03:55:21 SELL 0.47000000 0.21328746
03:55:21 SELL 0.47705000 0.00159278
03:55:02 SELL 0.47705000 0.78564126
03:54:00 BUY 0.47705000 0.21276596
18:09:29 SELL 0.47000000 0.21276596
03:01:22 SELL 0.28083111 3.58642593
00:38:41 BUY 0.65999999 1.00000000
16:57:20 SELL 0.28083099 1.08129568
16:57:20 SELL 0.28363930 0.05014702
10:33:02 SELL 0.28363930 2.94985298
10:33:02 SELL 0.28647569 3.00000000
10:33:02 SELL 0.28934045 3.00000000
10:33:02 SELL 0.29223385 3.00000000
10:33:02 SELL 0.29515619 3.00000000
10:33:02 SELL 0.29515620 3.38803649
10:33:01 SELL 0.29810775 3.00000000
10:33:01 SELL 0.30000000 3.33333333
Chat
ENRUDECNAR

robertgorman67 L0: And you?

jjeffery83 L0: Hi

jjeffery83 L0: Every people

millerkelvin1 L0: The market corrects prices

AngeloJantzen88 L0: Hold

GerardoPorter33 L0: Yes of course

GerardoPorter33 L0: Im hold

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

MinerGate: i am working !!!

brentonammons L0: Good night

davidfernandez L0: Hi

davidfernandez L0: What news

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

dominikherzog: Bellevisofsof, who will buy?

Envoyer