Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03830000- 0.8%2248.3Ethereum
ZEC0.00042362- 3.5%537.1Zcash
LTC0.00102756+ 1.4%180.3Litecoin
ETC0.00018595+ 1.6%120EthereumClassic
DASH0.00021638- 3.3%79.9DASH
DOGE-BTC
0.00000214- 1.4%15Dogecoin
SHIB-USDTb
T0.00001296+ 1.1%4.5SHIBA INU
ETH-BTC
0.03821416- 0.9%3.5Ethereum
BCHABC0.00012667+ 1.1%3.3BitcoinCashABC
BTC-USDTt
T113376.70+ 2%2.7Bitcoin
TRX-BTC
0.00000298- 1%2.6Tron Token
YOCHAT-DOGE
D0.00000042 0%2.4YoChat Token
FLOKIb-USDTb
T0.00009654+ 1%1.5FLOKI BEP20
XRP-BTC
0.00002639- 0.8%1.4Ripple
BTC-RUR
R9235243.76+ 2.6%1.4Bitcoin
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113194.80+ 1.8%0.9Bitcoin
BTCT110857.87- 1.1%0.8Bitcoin
ETH-USDT
T4328.6122068+ 1.1%0.7Ethereum
BNB-BTC
0.00787854+ 0.4%0.7BNB BSC
DOGE-ETH
E0.00005608- 0.1%0.6Dogecoin
BTC-USDT
T113295.12+ 2%0.6Bitcoin
USDT-RUR
R81.69+ 0.6%0.6USDT ERC20
WSHIB-SHIB
2.22212341- 0.5%0.6Wrapped Shiba
TON-BTC
0.00002755- 1.3%0.5TON Coin
DOGE-USDT
T0.24125578+ 0.2%0.4Dogecoin
ETH-USDC
4326.9736957+ 0.7%0.4Ethereum
BTCR9219913.21+ 2.8%0.2Bitcoin
TON0.00002756- 2.1%0.2TON Coin
ETH-RUR
R355067.87+ 2.4%0.2Ethereum
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
USDTe-USDTt
T0.99740703+ 0.1%0.1USDT ERC20
BTCT112676.53+ 1.8%0.1Bitcoin
USDTR81.69+ 0.2%0.1USDT ERC20
BIG-BTC
0.03472076- 0.1%0.1BIG
DOGE0.00000213- 1%0.1Dogecoin
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
ZEC-BTC
0.00042208- 3.5%0.1Zcash
LTC-BTC
0.00102677+ 1.4%0.1Litecoin
PALMS-BTC
0.00000000 0%0.1Palms
  • BTG / RUR
  • Last: 46.00000001
  • 24High: 46.00000001
  • 24Low: 46.00000001
  • 24V: 0 BTG
ACHAT
56.00000000
Solde: 0.00000000 RUR
Quantité:
BTG
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix BTG RUR
56.00000000 0.08695652 4.86956512
56.75000001 0.14514457 8.23695434
56.92758061 0.03174594 1.80721955
59.99999990 0.00239130 0.14347799
60.00000000 56.04928629 3362.9571774
62.00000000 0.12207990 7.56895380
63.00000000 0.05323483 3.35379429
64.00000000 0.03989862 2.55351168
65.00000000 0.03829827 2.48938755
66.00000000 0.03715776 2.45241216
67.00000000 0.03320577 2.22478659
68.00000000 0.03454947 2.34936396
68.75000000 0.00150015 0.10313531
69.00000000 0.03668196 2.53105524
70.00000000 0.03722772 2.60594040
71.00000000 0.03462052 2.45805692
72.00000000 0.03342032 2.40626304
73.00000000 0.03399277 2.48147221
74.00000000 0.03312780 2.45145720
75.00000000 0.03423514 2.56763550
76.00000000 0.03534448 2.68618048
77.00000000 0.03404750 2.62165750
77.77700000 0.01517960 1.18062374
78.00000000 0.03262967 2.54511426
79.00000000 0.03366281 2.65936199
79.01051605 0.03225806 2.54872596
79.01051607 5.10373000 403.24834118
79.99999987 10.5321944 842.57555063
80.00000000 2.37875262 190.3002096
81.00000000 0.03221767 2.60963127
82.00000000 0.03218747 2.63937254
83.00000000 0.03275098 2.71833134
84.00000000 0.03602451 3.02605884
85.00000000 0.03453465 2.93544525
85.00000001 0.01021562 0.86832770
86.00000000 0.03439722 2.95816092
87.00000000 0.03524797 3.06657339
88.00000000 0.03269053 2.87676664
89.00000000 0.03261081 2.90236209
89.97000000 0.00175677 0.15805659
90.00000000 0.03255337 2.92980330
91.00000000 0.03249729 2.95725339
92.00000000 0.03179343 2.92499556
93.00000000 0.02901104 2.69802672
93.90000000 0.00133334 0.12520062
94.00000000 0.02795263 2.62754722
94.99990000 0.00409535 0.38905784
95.00000000 0.02983739 2.83455205
96.00000000 0.02990653 2.87102688
97.00000000 0.02937967 2.84982799
VENTE
46.00000001
Solde: 0.00000000 BTG
Quantité:
BTG
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix BTG RUR
46.00000001 0.39939338 18.37209548
46.00000000 0.00274306 0.12618076
45.27215417 0.22088633 9.99999998
45.27215416 7.42267000 336.04026051
41.19000000 0.00244770 0.10082076
36.00000039 1.00000000 36.00000039
36.00000037 0.08333333 2.99999991
36.00000002 0.00305555 0.10999980
36.00000001 0.00277778 0.10000008
35.00000003 0.00314285 0.10999975
35.00000002 0.00285717 0.10000095
35.00000001 0.00314285 0.10999975
35.00000000 3.50734922 122.7572227
34.40000001 0.00319767 0.10999984
34.40000000 1.00000000 34.4000000
34.15000001 0.00322108 0.10999988
34.15000000 0.00296000 0.10108400
34.00000003 0.00323529 0.10999986
34.00000002 0.00617649 0.21000066
34.00000001 0.00887058 0.30159972
34.00000000 0.16574539 5.63534326
30.88000001 0.00356217 0.10999980
30.88000000 1.22442390 37.81021003
30.45434602 149.437300 4551.01524249
30.45434601 0.00361196 0.10999987
30.45434600 9.85081078 299.99999987
30.45434520 0.00361196 0.10999987
30.45434519 50.89585707 1549.99999995
30.45434514 0.00361196 0.10999987
30.45434513 7.00000000 213.18041591
30.44345126 0.00361325 0.10999980
30.44345125 9.72427761 296.04057136
30.00000001 0.00366666 0.10999980
30.00000000 2.79941449 83.9824347
27.85001001 0.00394972 0.10999974
27.85001000 0.66390260 18.48969404
27.85000001 0.00394973 0.10999998
27.85000000 24.79245959 690.46999958
27.70000000 0.00397111 0.10999974
27.69999999 0.20920132 5.79487656
24.21533828 0.00454257 0.10999986
24.21533827 16.6526100 403.24858422
23.00000001 0.00478260 0.10999980
23.00000000 0.01304347 0.29999981
20.00000001 0.00549999 0.10999980
20.00000000 1.07500000 21.5000000
12.00010002 55.00916659 660.11550109
12.00010001 1.91170143 22.94060834
12.00000002 0.00916666 0.10999992
12.00000001 12.00916666 144.11000004
Historique des transactions
Heure Prix
BTG [C]
Connexion requise.
Heure Prix BTG
19:18:50 BUY 46.00000001 0.00060662
18:14:25 BUY 46.00000001 0.00225695
18:13:35 BUY 46.00000001 0.00225695
18:13:31 BUY 46.00000001 0.11323087
18:13:26 BUY 46.00000001 0.00225695
18:13:17 BUY 46.00000001 0.00225695
18:13:16 SELL 46.0000000 0.00225694
18:13:01 BUY 46.00000001 0.00225695
18:12:48 BUY 46.00000001 0.00225695
18:12:31 BUY 46.00000001 0.00225695
18:12:22 BUY 46.00000001 0.00225695
18:12:08 BUY 46.00000001 0.00225695
18:11:58 BUY 46.00000001 0.00225695
18:11:49 BUY 46.00000001 0.05248875
18:11:49 BUY 46.00000001 0.00225695
18:11:40 BUY 46.00000001 0.00225690
18:11:31 BUY 46.00000001 0.00225695
18:11:22 BUY 46.00000001 0.05891661
18:11:17 BUY 46.00000001 0.00225695
18:11:04 BUY 46.00000001 0.00225695
18:11:02 BUY 46.00000001 0.65394643
18:10:49 SELL 46.00000001 0.08695652
11:02:48 BUY 46.00000001 0.02556808
11:02:38 SELL 46.00000001 0.00239130
18:29:56 SELL 60.0000000 0.00082983
09:34:03 SELL 60.0000000 0.00172917
09:33:47 SELL 60.0000000 0.00172917
04:10:40 SELL 60.0000000 0.00001183
04:10:40 SELL 60.0000000 0.00170821
01:21:05 SELL 60.0000000 0.00180076
01:20:45 SELL 60.0000000 0.00180076
01:19:40 SELL 60.0000000 0.00081964
01:19:40 SELL 60.0000000 0.00098112
01:19:18 SELL 60.0000000 0.00180076
01:14:59 SELL 60.0000000 0.00180076
00:25:15 SELL 60.0000000 0.00151592
00:25:15 SELL 60.0000000 0.00028484
00:19:20 SELL 60.0000000 0.00180076
23:04:03 SELL 60.0000000 0.00178079
23:03:39 SELL 60.0000000 0.00180614
22:05:52 SELL 60.0000000 0.00120491
22:05:52 SELL 60.0000000 0.00057651
22:03:30 SELL 60.0000000 0.00178142
21:51:17 SELL 60.0000000 0.00058086
21:51:17 SELL 60.0000000 0.00120056
20:14:17 SELL 60.0000000 0.00116835
20:14:17 SELL 60.0000000 0.00304820
20:14:17 SELL 60.0000000 0.00311958
20:14:17 SELL 60.0000000 0.00288411
20:14:17 SELL 60.0000000 0.00543961
Chat
ENRUDECNAR

jjeffery83 L0: Hi

jjeffery83 L0: Every people

millerkelvin1 L0: The market corrects prices

AngeloJantzen88 L0: Hold

GerardoPorter33 L0: Yes of course

GerardoPorter33 L0: Im hold

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

MinerGate: i am working !!!

brentonammons L0: Good night

davidfernandez L0: Hi

davidfernandez L0: What news

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

dominikherzog: Bellevisofsof, who will buy?

manbtc007: Bellevisofsof, nice jokeeee

Envoyer