Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03868510+ 0.5%2325.5Ethereum
ZEC0.00042312- 3.7%527.4Zcash
LTC0.00103741+ 2.4%188.1Litecoin
ETC0.00018595+ 1.3%119EthereumClassic
DASH0.00021786- 2.6%79.1DASH
DOGE-BTC
0.00000216 0%14.2Dogecoin
SHIB-USDTb
T0.00001305+ 1.8%3.8SHIBA INU
BCHABC0.00012280- 2.1%3.2BitcoinCashABC
TRX-BTC
0.00000298- 1%2.7Tron Token
BTC-USDTt
T113391.63+ 2%2.6Bitcoin
ETH-BTC
0.03851125- 0.2%2.6Ethereum
YOCHAT-DOGE
D0.00000042 0%1.6YoChat Token
FLOKIb-USDTb
T0.00009768+ 2.6%1.4FLOKI BEP20
BTC-RUR
R9237171.67+ 2.7%1.4Bitcoin
XRP-BTC
0.00002644- 0.6%1.1Ripple
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113429.55+ 2%0.9Bitcoin
BTCT113001.00+ 0.9%0.8Bitcoin
BNB-BTC
0.00787854+ 0.4%0.7BNB BSC
DOGE-ETH
E0.00005627+ 0.6%0.6Dogecoin
USDT-RUR
R81.56+ 0.5%0.6USDT ERC20
ETH-USDT
T4362.5679441+ 1.8%0.6Ethereum
WSHIB-SHIB
2.22186788- 0.6%0.6Wrapped Shiba
BTC-USDT
T113500.65+ 2.2%0.6Bitcoin
DOGE-USDT
T0.24474843+ 2.2%0.6Dogecoin
TON-BTC
0.00002755- 1.1%0.5TON Coin
ETH-USDC
4362.8046355+ 1.5%0.3Ethereum
BTCR9199999.99+ 2.7%0.2Bitcoin
ETH-RUR
R355775.01+ 2.7%0.2Ethereum
TON0.00002756- 2.1%0.2TON Coin
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
USDTe-USDTt
T0.99928351+ 0.4%0.1USDT ERC20
USDTR81.80+ 0.6%0.1USDT ERC20
BIG-BTC
0.03472076- 0.1%0.1BIG
BTCT112758.60+ 1.8%0.1Bitcoin
ZEC-BTC
0.00042208- 3.8%0.1Zcash
PALMS-BTC
0.00000000 0%0.1Palms
LTC-BTC
0.00102698+ 1.8%0.1Litecoin
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
DOGE0.00000216+ 0.5%0.1Dogecoin
  • DASH / RUR
  • Last: 2035.36774020
  • 24High: 2035.36774020
  • 24Low: 1977.18243464
  • 24V: 0.68 DASH
ACHAT
2035.38982219
Solde: 0.00000000 RUR
Quantité:
DASH
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix DASH RUR
2035.38982219 0.03088315 62.85924918
2035.92814000 0.02996077 60.99797473
2052.22665401 0.05456848 111.98688912
2055.02000000 0.00543276 11.16443045
2062.18409590 0.02239673 46.1861804
2062.18990000 0.02398255 49.45657238
2062.19000000 0.02412540 49.75115862
2062.19210000 0.08245157 170.03097628
2062.21401828 0.00417551 8.61079525
2065.24805904 0.00175000 3.61418410
2070.00000000 0.00072774 1.50642180
2085.90053964 0.00175000 3.65032594
2094.54000000 0.00564372 11.82099728
2099.99999919 0.59389476 1247.17899551
2100.00000000 0.83646646 1756.579566
2103.02000000 0.00117522 2.47151116
2103.99999999 0.05260186 110.67431343
2106.75954503 0.00175000 3.68682920
2107.07492657 0.00040000 0.84282997
2110.00000000 1.00940712 2129.8490232
2110.00100000 0.25974025 548.05218724
2117.50110000 0.03000000 63.5250330
2119.00000000 0.02207243 46.77147917
2120.00000000 0.00074038 1.56960560
2127.82714048 0.00175000 3.72369749
2131.10958500 0.04789698 102.07371317
2131.67017001 0.03000000 63.9501051
2131.89004801 0.05000000 106.5945024
2142.38000000 0.00118770 2.54450472
2149.00000000 1.00002275 2149.04888975
2149.10541189 0.00175000 3.76093447
2150.00000000 0.03426514 73.6700510
2159.09101659 0.03431448 74.0880855
2162.18409590 1.00073524 2163.77382013
2169.99900000 0.05468574 118.66800111
2169.99999900 0.03281144 71.20082476
2170.00000000 0.00093642 2.03203140
2170.59646601 0.00175000 3.79854381
2183.98000000 0.00594670 12.98747386
2192.30243067 0.00175000 3.83652925
2196.47485755 2.00000000 4392.9497151
2197.98000000 0.01500000 32.9697000
2198.00000000 0.25303771 556.17688658
2200.00000000 1.06948068 2352.857496
2214.22545497 0.00175000 3.87489454
2220.00000000 0.00160182 3.55604040
2222.47485755 2.00000000 4444.9497151
2236.36770952 0.00175000 3.91364349
2239.15000000 0.00010000 0.22391500
2240.69999987 0.00159423 3.57219116
VENTE
1982.63467701
Solde: 0.00000000 DASH
Quantité:
DASH
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix DASH RUR
1982.63467701 0.04220419 83.6754906
1982.63467700 0.08801502 174.50163074
1977.00010000 0.03182025 62.90863743
1948.00000000 0.10266939 199.99997172
1936.39475408 0.11158890 216.08016057
1928.50030004 0.03482350 67.15713019
1928.50010000 0.03482347 67.15706537
1925.00100000 0.06269923 120.69608044
1925.00010000 0.03324354 63.99381782
1900.00001000 0.03422136 65.02058434
1900.00000000 0.01934074 36.7474060
1885.00100000 0.03075972 57.98210295
1885.00000000 0.10111969 190.61061565
1880.00001000 0.11038876 207.5308699
1871.99000000 0.00756163 14.15529574
1852.00000000 0.01079913 19.99998876
1845.00100001 0.08550400 157.7549655
1840.00000000 0.03420000 62.9280000
1835.00100000 0.00705967 12.9545015
1823.31081000 0.18353908 334.64878862
1823.31080000 0.06630631 120.89701113
1820.00000000 0.05253668 95.6167576
1810.00000000 0.05227666 94.6207546
1805.00000001 0.34786491 627.89616255
1805.00000000 0.10760196 194.2215378
1804.15000000 0.00010000 0.18041500
1804.13854000 0.04389438 79.19154264
1803.00000000 0.00022395 0.40378185
1802.00000000 0.05467995 98.5332699
1800.00010000 0.20283057 365.09504628
1800.00000000 0.02050117 36.9021060
1796.68933436 0.00175000 3.14420633
1792.86252466 0.02183633 39.14953773
1780.00000000 0.68757849 1223.8897122
1778.90033105 0.00175000 3.11307557
1776.87516203 0.03079472 54.71837308
1776.67920000 0.03082504 54.7662074
1776.57504000 0.17786165 315.98456796
1776.00000000 0.08804613 156.36992688
1775.01501700 0.00010004 0.17757250
1768.02000000 0.06000000 106.081200
1767.99010000 0.06791912 120.08033176
1767.99000000 0.00139810 2.47182681
1761.28745648 0.00175000 3.08225304
1754.02000000 0.06000000 105.241200
1752.85766115 0.11094963 194.47890894
1743.84896682 0.00175000 3.05173569
1726.58313546 0.00175000 3.02152048
1720.00000001 1.00000000 1720.00000001
1720.00000000 2.00000000 3440.00000
Historique des transactions
Heure Prix
DASH [C]
Connexion requise.
Heure Prix DASH
17:59:16 BUY 2035.3677402 0.00010000
17:44:03 SELL 1979.32209994 0.00934337
14:14:18 BUY 1985.30016455 0.06547862
14:14:18 BUY 1977.18243464 0.00002138
21:38:29 BUY 1977.18243464 0.00098325
21:38:06 BUY 1977.18243464 0.00235362
20:46:11 BUY 1977.18243464 0.00398729
20:45:59 BUY 1977.18243464 0.00398729
20:45:48 BUY 1977.18243464 0.00398729
20:45:37 BUY 1977.18243464 0.00398729
20:45:25 BUY 1977.18243464 0.00398729
20:45:13 BUY 1977.18243464 0.00398729
20:45:03 BUY 1977.18243464 0.00398729
20:43:59 BUY 1977.18243464 0.00398045
20:43:50 BUY 1977.18243464 0.00398045
20:43:36 BUY 1977.18243464 0.00398045
20:43:28 BUY 1977.18243464 0.00397997
20:43:15 BUY 1977.18243464 0.00397997
20:43:07 BUY 1977.18243464 0.00397997
20:42:59 BUY 1977.18243464 0.00397997
20:42:50 BUY 1977.18243464 0.00397997
20:42:33 BUY 1977.18243464 0.00397997
20:42:10 BUY 1977.18243464 0.00397997
20:42:01 BUY 1977.18243464 0.00397997
20:41:52 BUY 1977.18243464 0.00397997
20:41:44 BUY 1977.18243464 0.00397997
20:41:36 BUY 1977.18243464 0.00397997
20:41:27 BUY 1977.18243464 0.00397997
20:41:19 BUY 1977.18243464 0.00397997
20:41:11 BUY 1977.18243464 0.00397997
20:41:02 BUY 1977.18243464 0.00397997
20:40:54 BUY 1977.18243464 0.00397997
20:40:45 BUY 1977.18243464 0.00397997
20:40:36 BUY 1977.18243464 0.00397997
20:40:29 BUY 1977.18243464 0.00397997
20:40:20 BUY 1977.18243464 0.00397997
20:40:12 BUY 1977.18243464 0.00397997
20:40:03 BUY 1977.18243464 0.00397997
20:39:54 BUY 1977.18243464 0.00397997
20:39:39 BUY 1977.18243464 0.00397997
20:39:30 BUY 1977.18243464 0.00397997
20:39:20 BUY 1977.18243464 0.00397997
20:39:13 BUY 1977.18243464 0.00397997
20:39:04 BUY 1977.18243464 0.00397997
20:38:55 BUY 1977.18243464 0.00397997
20:38:46 BUY 1977.18243464 0.00397997
20:38:38 BUY 1977.18243464 0.00397997
20:38:29 BUY 1977.18243464 0.00397997
20:38:21 BUY 1977.18243464 0.00397997
20:38:11 BUY 1977.18243464 0.00397997
Chat
ENRUDECNAR

robertgorman67 L0: And you?

jjeffery83 L0: Hi

jjeffery83 L0: Every people

millerkelvin1 L0: The market corrects prices

AngeloJantzen88 L0: Hold

GerardoPorter33 L0: Yes of course

GerardoPorter33 L0: Im hold

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

MinerGate: i am working !!!

brentonammons L0: Good night

davidfernandez L0: Hi

davidfernandez L0: What news

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

dominikherzog: Bellevisofsof, who will buy?

Envoyer