Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03868061+ 0.3%2308.1Ethereum
ZEC0.00042445- 3.8%531.3Zcash
LTC0.00103220+ 2.2%185.6Litecoin
ETC0.00018668+ 1.8%118.6EthereumClassic
DASH0.00022091- 1.2%77.7DASH
DOGE-BTC
0.00000216 0%14.2Dogecoin
SHIB-USDTb
T0.00001305+ 1.8%3.8SHIBA INU
BCHABC0.00012280- 2.1%3.2BitcoinCashABC
TRX-BTC
0.00000298- 1%2.7Tron Token
BTC-USDTt
T113391.63+ 2%2.6Bitcoin
ETH-BTC
0.03851125- 0.2%2.6Ethereum
YOCHAT-DOGE
D0.00000042 0%1.6YoChat Token
FLOKIb-USDTb
T0.00009768+ 2.6%1.4FLOKI BEP20
BTC-RUR
R9237781.53+ 2.7%1.4Bitcoin
XRP-BTC
0.00002644- 0.6%1.1Ripple
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113526.12+ 2.1%0.9Bitcoin
BTCT113001.00+ 0.9%0.8Bitcoin
BNB-BTC
0.00787854+ 0.4%0.7BNB BSC
USDT-RUR
R81.56+ 0.6%0.6USDT ERC20
ETH-USDT
T4364.1646155+ 1.9%0.6Ethereum
DOGE-ETH
E0.00005636+ 0.8%0.6Dogecoin
WSHIB-SHIB
2.22186788- 0.6%0.6Wrapped Shiba
BTC-USDT
T113519.77+ 2.2%0.6Bitcoin
DOGE-USDT
T0.24494558+ 2.5%0.6Dogecoin
TON-BTC
0.00002755- 1.1%0.5TON Coin
ETH-USDC
4362.8046355+ 1.5%0.3Ethereum
BTCR9165940.92+ 2.4%0.2Bitcoin
ETH-RUR
R355775.01+ 2.8%0.2Ethereum
TON0.00002756- 2.1%0.2TON Coin
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
USDTe-USDTt
T0.99928351+ 0.4%0.1USDT ERC20
USDTR81.36+ 0.5%0.1USDT ERC20
BIG-BTC
0.03472076- 0.1%0.1BIG
BTCT112719.75+ 1.8%0.1Bitcoin
ZEC-BTC
0.00042208- 3.8%0.1Zcash
PALMS-BTC
0.00000000 0%0.1Palms
LTC-BTC
0.00102878+ 2.1%0.1Litecoin
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
DOGE0.00000216+ 0.5%0.1Dogecoin
  • SIC / RUR
  • Last: 1.00209828
  • 24High: 1.00209828
  • 24Low: 1.00209828
  • 24V: 0 SIC
ACHAT
1.25262285
Solde: 0.00000000 RUR
Quantité:
SIC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix SIC RUR
1.25262285 1.85197349 2.31982431
2.80000000 0.13000000 0.36400000
2.90000000 0.10188603 0.29546948
2.99998887 1.27644585 3.82932334
2.99998888 49.92443011 149.77273517
2.99999887 1.49685917 4.49057581
2.99999900 0.40000000 1.19999960
2.99999998 7.32508452 21.97525341
2.99999999 1.76311091 5.28933271
3.00000000 1.33444259 4.00332777
3.49999994 0.30000000 1.04999998
3.49999998 0.05000000 0.17499999
3.49999999 0.10000000 0.34999999
3.50000000 0.73388664 2.56860324
3.90000000 1.52178987 5.93498049
3.95340000 9.20000000 36.3712800
3.95350000 9.15000000 36.1745250
3.98201000 30.0000000 119.460300
3.99999900 0.20000000 0.79999980
4.00000000 1.92178987 7.68715948
4.03655332 64.4307300 260.07807709
4.09999998 0.08000000 0.32799999
4.10000000 0.82101166 3.36614780
4.15000000 6.30000000 26.1450000
4.18000000 19.01497104 79.48257894
4.18800000 180.000000 753.840000
4.50000000 100.000000 450.000000
4.99999180 100.000000 499.999180
4.99999997 0.20000000 0.99999999
4.99999998 0.20000000 0.99999999
5.26384587 0.11797384 0.62099611
5.87445677 0.45047737 2.64630983
5.90000000 0.30000000 1.77000000
5.98000000 0.03000000 0.17940000
5.99999900 0.20000000 1.19999980
6.00000000 1.00000000 6.00000000
6.08000000 4.00000000 24.3200000
6.13000000 0.35000000 2.14550000
6.18000000 0.10000000 0.61800000
7.00000000 120.42196946 842.95378622
7.18000000 0.05000000 0.35900000
7.54659968 68.9259000 520.15617488
7.99999997 0.20000000 1.59999999
8.00000000 10.43065834 83.44526672
8.15000000 0.20000000 1.63000000
8.23999993 1.00000000 8.23999993
8.58000000 2.00000000 17.1600000
9.13000000 0.35000000 3.19550000
9.18000000 0.10000000 0.91800000
9.90000000 0.20000000 1.98000000
VENTE
1.00210001
Solde: 0.00000000 SIC
Quantité:
SIC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix SIC RUR
1.00210001 0.10976948 0.10999999
1.00210000 10.17862498 10.20000009
1.00209829 0.10976967 0.10999999
1.00209828 9.94993570 9.97081345
0.86052415 0.12782906 0.10999999
0.86052414 251.860140 216.73173037
0.85113402 0.12923934 0.10999999
0.85113401 11.87827049 10.10999999
0.85113400 46.99612518 40.0000000
0.60210001 0.18269390 0.10999999
0.60210000 1.66085367 0.99999999
0.59280002 0.18556004 0.10999999
0.59280001 1.00000000 0.59280001
0.50000001 0.21999999 0.10999999
0.50000000 0.22000000 0.11000000
0.46028036 0.23898477 0.10999999
0.46028035 565.042760 260.07807933
0.42100001 0.26128265 0.10999999
0.42100000 4.98812351 2.09999999
0.41000001 0.26829267 0.10999999
0.41000000 1.00000000 0.41000000
0.40000002 0.27499998 0.10999999
0.40000001 6.33861537 2.53544621
0.40000000 34.5000000 13.8000000
0.35000001 0.31428570 0.10999999
0.35000000 64.0000000 22.4000000
0.30001001 0.36665443 0.10999999
0.30001000 1.66661111 0.49999999
0.30000001 0.36666665 0.10999999
0.30000000 129.66666666 38.89999999
0.25000003 0.43999994 0.10999999
0.25000002 40.29843761 10.0746102
0.25000001 0.43999998 0.10999999
0.25000000 256.440000 64.1100000
0.24100001 0.45643151 0.10999999
0.24100000 0.82987551 0.19999999
0.20100006 0.54726351 0.10999999
0.20100005 3.00000000 0.60300015
0.20001001 0.54997247 0.10999999
0.20001000 0.99995000 0.19999999
0.20000001 0.54999997 0.10999999
0.20000000 2.50000000 0.50000000
0.15000101 0.73332839 0.10999999
0.15000100 3.33331111 0.49999999
0.14100001 0.78014178 0.10999999
0.14100000 1.41843971 0.19999999
0.10041001 1.09550830 0.10999999
0.10041000 1.99183348 0.19999999
0.10001002 1.09988979 0.10999999
0.10001001 1.09988990 0.10999999
Historique des transactions
Heure Prix
SIC [C]
Connexion requise.
Heure Prix SIC
22:08:20 SELL 1.00209828 0.02912543
22:08:19 SELL 1.00210000 0.10188603
11:25:18 SELL 1.00209827 11.13057638
11:25:18 SELL 1.00209828 1.49685917
11:25:17 SELL 1.00209830 49.89530468
11:25:17 SELL 1.00209830 0.85197348
11:25:17 SELL 1.00210000 1.00000000
11:25:17 SELL 1.00210001 1.00000000
10:53:19 BUY 2.99999998 0.67491548
10:53:19 BUY 2.99999998 0.32508453
23:14:44 BUY 2.99999998 0.07491547
23:14:44 BUY 2.99999997 0.29389842
23:14:44 BUY 2.50000000 0.63551511
22:58:39 BUY 2.50000000 0.79822743
22:58:39 BUY 2.49999999 0.20610158
17:27:44 SELL 1.19280000 1.43374254
17:27:44 SELL 1.19280001 0.30610158
17:27:44 SELL 1.19280002 12.5754000
23:58:57 SELL 1.19280001 0.69389842
23:46:07 BUY 2.99999900 1.76311091
15:37:23 BUY 2.00000000 3.35349634
22:20:45 BUY 2.99999999 0.40000000
22:20:45 BUY 2.90000000 0.30000000
22:20:45 BUY 2.59999999 0.30000000
11:05:28 SELL 1.19278496 3.35349634
11:05:28 SELL 1.19278496 1.76311091
11:05:28 SELL 1.19300000 20.0000000
11:05:28 SELL 1.19300001 1.67644585
11:05:28 SELL 1.19300002 1.00000000
07:44:21 BUY 2.50000000 0.33378120
06:29:21 BUY 2.49999998 0.04958402
06:26:25 BUY 2.49999994 0.30000000
06:23:25 BUY 2.49999991 35.16073462
06:20:18 BUY 2.49999965 70.53853014
01:39:58 BUY 2.49999965 0.92151173
03:34:14 BUY 2.49999965 1.39656069
02:31:52 BUY 2.49999965 51.4720044
02:31:52 BUY 2.49999964 0.00000001
02:31:49 BUY 2.49999964 0.83822289
20:46:08 SELL 1.19300001 0.07216224
20:46:06 BUY 2.49999965 0.76606066
20:46:01 SELL 1.19300001 0.76606066
20:45:56 BUY 2.49999965 0.76606066
07:59:59 BUY 2.49999965 179.64074191
07:59:44 BUY 2.49999965 179.64074191
00:58:06 BUY 2.49999965 154.38221131
00:57:32 BUY 2.49999965 136.00116651
00:57:32 BUY 2.49999963 18.3810448
17:55:02 BUY 2.49999965 204.27546191
17:55:02 BUY 2.49999964 0.00000001
Chat
ENRUDECNAR

robertgorman67 L0: And you?

jjeffery83 L0: Hi

jjeffery83 L0: Every people

millerkelvin1 L0: The market corrects prices

AngeloJantzen88 L0: Hold

GerardoPorter33 L0: Yes of course

GerardoPorter33 L0: Im hold

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

MinerGate: i am working !!!

brentonammons L0: Good night

davidfernandez L0: Hi

davidfernandez L0: What news

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

dominikherzog: Bellevisofsof, who will buy?

Envoyer