Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03859608+ 0.3%2323.4Ethereum
ZEC0.00042505- 3%530.2Zcash
LTC0.00103200+ 1.7%184.9Litecoin
ETC0.00018539+ 1%119.6EthereumClassic
DASH0.00021786- 2.6%76.4DASH
DOGE-BTC
0.00000215- 0.5%14.6Dogecoin
SHIB-USDTb
T0.00001305+ 1.8%3.8SHIBA INU
BCHABC0.00012280- 2.1%3.2BitcoinCashABC
ETH-BTC
0.03840895- 0.4%2.9Ethereum
BTC-USDTt
T113379.03+ 2%2.7Bitcoin
TRX-BTC
0.00000298- 1%2.7Tron Token
YOCHAT-DOGE
D0.00000042 0%1.6YoChat Token
FLOKIb-USDTb
T0.00009742+ 2.3%1.5FLOKI BEP20
BTC-RUR
R9237171.67+ 2.7%1.4Bitcoin
XRP-BTC
0.00002644- 0.6%1.1Ripple
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113429.55+ 2%0.9Bitcoin
BTCT110857.87- 1.1%0.8Bitcoin
BNB-BTC
0.00787854+ 0.4%0.7BNB BSC
DOGE-ETH
E0.00005621+ 0.5%0.6Dogecoin
ETH-USDT
T4354.0913413+ 1.6%0.6Ethereum
USDT-RUR
R81.56+ 0.5%0.6USDT ERC20
BTC-USDT
T113425.42+ 2.1%0.6Bitcoin
WSHIB-SHIB
2.22186788- 0.6%0.6Wrapped Shiba
DOGE-USDT
T0.24392519+ 1.6%0.6Dogecoin
TON-BTC
0.00002755- 1.1%0.5TON Coin
ETH-USDC
4351.0678622+ 1.2%0.3Ethereum
BTCR9219913.21+ 2.9%0.2Bitcoin
ETH-RUR
R355775.01+ 2.7%0.2Ethereum
TON0.00002756- 2.1%0.2TON Coin
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
USDTe-USDTt
T0.99928351+ 0.4%0.1USDT ERC20
USDTR81.69+ 0.5%0.1USDT ERC20
BIG-BTC
0.03472076- 0.1%0.1BIG
BTCT113702.79+ 2.7%0.1Bitcoin
ZEC-BTC
0.00042208- 3.8%0.1Zcash
PALMS-BTC
0.00000000 0%0.1Palms
LTC-BTC
0.00102707+ 1.8%0.1Litecoin
DOGE0.00000216+ 0.5%0.1Dogecoin
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
  • UCASHerc20 / RUR
  • Last: 0.16346900
  • 24High: 0.16346900
  • 24Low: 0.16346900
  • 24V: 0 UCASH(e)
ACHAT
0.16799000
Solde: 0.00000000 RUR
Quantité:
UCASH(e)
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix UCASH(e) RUR
0.16799000 30.53929864 5.13029677
0.16950000 19.01133257 3.22242087
0.17000000 2.85233317 0.48489663
0.17090000 23.9757567 4.09745682
0.17290000 241.94455864 41.83221418
0.17399000 94.1791547 16.38623112
0.17495000 17.01195247 2.97624108
0.17499998 30.90449525 5.40828605
0.17499999 9410.71589001 1646.87518664
0.17500000 26280.87036724 4599.15231426
0.17600000 1.00000000 0.17600000
0.17990000 1.00000000 0.17990000
0.18000000 2011.75173058 362.1153115
0.18100000 1.00000000 0.18100000
0.18250000 15.0000000 2.73750000
0.18300000 1.00000000 0.18300000
0.18400000 1.00000000 0.18400000
0.18456780 5.54437499 1.02331309
0.18456789 5.57078249 1.02818756
0.18500000 3.00000000 0.55500000
0.18770000 29.15760444 5.47288235
0.18780690 5.44357645 1.02234121
0.18899968 331.88554309 62.72626144
0.18998000 54.0000000 10.2589200
0.18999990 171.01828929 32.49345786
0.19000000 43008.0000 8171.52000
0.19470000 48.52818833 9.44843826
0.19500000 1.00000000 0.19500000
0.19800000 29.02385025 5.74672234
0.19990000 10.81146152 2.16121115
0.20000000 2565.00000 513.000000
0.20005000 72.19692162 14.44299417
0.21000000 2018.00000 423.780000
0.21150000 3.00000000 0.63450000
0.21550006 3.41053894 0.73497134
0.21780633 18.7050030 4.07406805
0.21940000 93.34365753 20.47959846
0.21987469 54.10472469 11.89625956
0.22000000 2422.18631112 532.88098844
0.22100000 5.00000000 1.10500000
0.22450000 5.00000000 1.12250000
0.22500000 10.0000000 2.25000000
0.22999900 4.42200591 1.01705693
0.23000000 2004.00000 460.920000
0.23245354 1694.59520 393.9146531
0.23390000 56.3744407 13.18598167
0.24000000 2004.428571 481.06285704
0.24990000 4.72400145 1.18052796
0.25000000 7706.30958705 1926.57739676
0.26000000 2003.03092886 520.7880415
VENTE
0.15800000
Solde: 0.00000000 UCASH(e)
Quantité:
UCASH(e)
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix UCASH(e) RUR
0.15800000 15.38915935 2.43148717
0.15000000 1.86666733 0.28000009
0.14990001 13.34222723 1.99999999
0.14990000 56.63699943 8.48988621
0.14500000 0.75862137 0.11000009
0.14000000 10.64285714 1.48999999
0.13000000 1.07692384 0.14000009
0.12500000 80.51367392 10.06420924
0.12000000 1.08333416 0.13000009
0.11110001 18326.7100 2036.09766426
0.11110000 33333.0000 3703.29630
0.11000000 2.27272818 0.25000009
0.10700690 134.62850328 14.40617878
0.10630000 65.33027522 6.94460825
0.10100000 28958.49346079 2924.80783953
0.10010000 2997.002997 299.99999999
0.10000001 1.19520885 0.11952089
0.10000000 531.38915576 53.13891557
0.09900000 10.0000000 0.99000000
0.09730117 6236.29360622 606.79866434
0.09730111 41.10950018 3.99999999
0.09730110 17680.092928 1720.29248999
0.09730107 4.77845834 0.46494910
0.09700207 4.33514109 0.42051765
0.09700200 7.30876104 0.70896443
0.09700008 1.03092801 0.10000009
0.09700007 4.72102406 0.45793966
0.09620006 1600.00000 153.920096
0.09000000 2.35000000 0.21150000
0.08900000 1.46067528 0.13000009
0.08800001 1.59091004 0.14000009
0.08800000 2.51744772 0.22153539
0.08700001 1.49425385 0.13000009
0.08600001 6.39534925 0.55000009
0.08500001 2.00000094 0.17000009
0.08500000 3.30000000 0.28050000
0.08400000 1.19047738 0.10000009
0.08300000 2.79049807 0.23161133
0.08200007 2.59086132 0.21245080
0.08000000 6.30000000 0.50400000
0.07700000 2.02397688 0.15584621
0.07500000 2.00000000 0.15000000
0.07400000 1.35135270 0.10000009
0.07300001 1.50684931 0.11000001
0.07200000 8.05694444 0.58009999
0.07045000 1.43400000 0.10102530
0.07000710 10000.0000 700.071000
0.07000701 428.5285145 29.99999999
0.07000007 122.000000 8.54000854
0.07000006 2.82460220 0.19772232
Historique des transactions
Heure Prix
UCASH(e) [C]
Connexion requise.
Heure Prix UCASH(e)
06:16:52 SELL 0.16346900 17.50639432
06:16:02 SELL 0.16346900 1111.43032445
06:16:00 BUY 0.16346900 4.87505721
06:16:00 BUY 0.16346900 10.05886075
06:16:00 BUY 0.16000000 1.72413911
06:16:00 BUY 0.15999000 4.42922496
06:16:00 BUY 0.15999000 28.3072764
06:16:00 BUY 0.15999000 5.43997968
06:00:50 BUY 0.15999000 9.48325272
06:00:50 BUY 0.15999000 3.14128424
06:00:50 BUY 0.15999000 4.80441680
06:00:50 BUY 0.15999000 7.55192984
06:00:50 BUY 0.15998747 2.82246434
06:00:50 BUY 0.15998747 4.47454524
06:00:50 BUY 0.15998747 5.21905465
06:00:50 BUY 0.15998747 7.38739360
06:00:50 BUY 0.15998747 6.27980094
06:00:49 BUY 0.15998747 6.00992182
06:00:49 BUY 0.15998747 6.73094148
06:00:49 BUY 0.15998747 4.65705597
06:00:49 BUY 0.15998747 1.52842125
06:00:49 BUY 0.15998747 10.4287516
06:00:49 BUY 0.15998747 12.46281277
06:00:49 BUY 0.15998747 10.72539929
06:00:49 BUY 0.15998747 10.13152619
06:00:49 BUY 0.15998747 12.65347253
06:00:49 BUY 0.15998747 9.90691796
06:00:49 BUY 0.15998747 11.32278282
06:00:49 BUY 0.15998747 11.24648943
06:00:49 BUY 0.15500000 0.70922031
06:00:49 BUY 0.15416706 43.71925404
23:03:47 SELL 0.15000000 44049.55823624
16:30:20 BUY 0.15400000 1.30000000
16:29:59 BUY 0.15137000 0.68116160
16:24:49 BUY 0.15000000 1.20000000
16:24:49 BUY 0.15000000 9.88837072
16:22:58 BUY 0.14990000 8.58774603
16:22:58 BUY 0.14990000 20.69033722
16:22:58 BUY 0.14990000 21.06268069
16:22:58 BUY 0.14990000 28.93352603
16:22:58 BUY 0.14990000 17.53958801
15:45:32 BUY 0.14970000 61.66147705
12:29:37 SELL 0.14969700 6.66375859
09:28:31 SELL 0.14969700 2.68782796
09:28:16 SELL 0.14969700 2.86487089
09:28:03 SELL 0.14969700 0.70170700
09:27:21 SELL 0.14969700 0.70170700
09:27:08 SELL 0.14969700 67.40523103
09:26:38 SELL 0.14969700 419.97519077
09:26:37 SELL 0.14969700 0.71747698
Chat
ENRUDECNAR

robertgorman67 L0: And you?

jjeffery83 L0: Hi

jjeffery83 L0: Every people

millerkelvin1 L0: The market corrects prices

AngeloJantzen88 L0: Hold

GerardoPorter33 L0: Yes of course

GerardoPorter33 L0: Im hold

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

MinerGate: i am working !!!

brentonammons L0: Good night

davidfernandez L0: Hi

davidfernandez L0: What news

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

dominikherzog: Bellevisofsof, who will buy?

Envoyer