Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03859608+ 0.3%2323.4Ethereum
ZEC0.00042505- 3%530.2Zcash
LTC0.00103200+ 1.7%184.9Litecoin
ETC0.00018539+ 1%119.6EthereumClassic
DASH0.00021786- 2.6%76.4DASH
DOGE-BTC
0.00000215- 0.5%14.6Dogecoin
SHIB-USDTb
T0.00001305+ 1.8%3.8SHIBA INU
BCHABC0.00012280- 2.1%3.2BitcoinCashABC
ETH-BTC
0.03840895- 0.4%2.9Ethereum
BTC-USDTt
T113379.03+ 2%2.7Bitcoin
TRX-BTC
0.00000298- 1%2.7Tron Token
YOCHAT-DOGE
D0.00000042 0%1.6YoChat Token
FLOKIb-USDTb
T0.00009742+ 2.3%1.5FLOKI BEP20
BTC-RUR
R9237171.67+ 2.7%1.4Bitcoin
XRP-BTC
0.00002644- 0.6%1.1Ripple
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113429.55+ 2%0.9Bitcoin
BTCT110857.87- 1.1%0.8Bitcoin
BNB-BTC
0.00787854+ 0.4%0.7BNB BSC
DOGE-ETH
E0.00005621+ 0.5%0.6Dogecoin
ETH-USDT
T4354.0913413+ 1.6%0.6Ethereum
USDT-RUR
R81.56+ 0.5%0.6USDT ERC20
BTC-USDT
T113425.42+ 2.1%0.6Bitcoin
WSHIB-SHIB
2.22186788- 0.6%0.6Wrapped Shiba
DOGE-USDT
T0.24392519+ 1.6%0.6Dogecoin
TON-BTC
0.00002755- 1.1%0.5TON Coin
ETH-USDC
4351.0678622+ 1.2%0.3Ethereum
BTCR9219913.21+ 2.9%0.2Bitcoin
ETH-RUR
R355775.01+ 2.7%0.2Ethereum
TON0.00002756- 2.1%0.2TON Coin
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
USDTe-USDTt
T0.99928351+ 0.4%0.1USDT ERC20
USDTR81.69+ 0.5%0.1USDT ERC20
BIG-BTC
0.03472076- 0.1%0.1BIG
BTCT113702.79+ 2.7%0.1Bitcoin
ZEC-BTC
0.00042208- 3.8%0.1Zcash
PALMS-BTC
0.00000000 0%0.1Palms
LTC-BTC
0.00102707+ 1.8%0.1Litecoin
DOGE0.00000216+ 0.5%0.1Dogecoin
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
  • WETHerc20 / RUR
  • Last: 349956.74252100
  • 24High: 349956.74252100
  • 24Low: 349956.74252100
  • 24V: 0 WETH(e)
ACHAT
359599.37802900
Solde: 0.00000000 RUR
Quantité:
WETH(e)
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix WETH(e) RUR
359599.37802900 0.06844695 24613.48064798
389988.00000000 0.00080000 311.990400
389990.00000000 0.00014577 56.8488423
400000.00000000 0.00100000 400.000000
490000.00000000 0.00051161 250.688900
500000.00000000 0.00012627 63.1350000
999877.00000000 0.00100000 999.877000
999878.00000000 0.00056665 566.5808687
999888.00000000 0.00120000 1199.86560
999999.00000000 0.00054000 539.999460
1000000.00000000 0.00108808 1088.08000
3000000.00000000 0.00010001 300.030000
4794788.00000000 0.00048000 2301.49824
4794795.00000000 0.00016124 773.1127458
5000000.00000000 0.00010001 500.050000
5003039.75033880 0.00095785 4792.16162486
5119114.42327530 0.00048772 2496.69448651
10000000.00000000 0.00010001 1000.10000
99999905.00000000 0.00150000 149999.8575
VENTE
332400.96601000
Solde: 0.00000000 WETH(e)
Quantité:
WETH(e)
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix WETH(e) RUR
332400.96601000 0.00052582 174.78307594
275676.21056247 0.00116000 319.78440425
147454.71727770 0.00450000 663.54622774
147454.71727760 0.00259000 381.90771774
70000.50007898 0.00040000 28.00020003
70000.50006898 0.00014285 9.99957143
70000.50006800 0.00011000 7.70005500
70000.50005699 0.00010010 7.00705005
70000.50005555 0.00010000 7.00005000
33448.58281888 0.00080000 26.75886625
31020.38681037 0.00412668 128.01120984
27519.00000000 0.00100000 27.5190000
7519.00000009 0.00013299 0.99995181
7519.00000000 0.00210000 15.7899000
1519.00000009 0.00065832 0.99998808
1519.00000000 0.00410000 6.22790000
519.00000010 0.00021194 0.10999686
519.00000009 0.00192678 0.99999882
519.00000001 0.00021194 0.10999686
519.00000000 0.02410000 12.5079000
382.98211999 0.00028721 0.10999629
382.98211998 0.00783326 2.99999852
382.98211996 0.00028721 0.10999629
382.98211995 0.00026137 0.10010003
59.00000002 0.00186440 0.10999960
59.00000001 3.00186440 177.10999963
59.00000000 0.24100000 14.2190000
8.00000016 0.01374999 0.10999992
8.00000015 17.01374999 136.11000247
8.00000014 18.33309326 146.66474864
5.00000001 0.02199999 0.10999995
5.00000000 2.24100000 11.2050000
3.04281112 0.03615078 0.10999999
3.04281111 0.32864346 0.99999997
2.00000021 0.05499999 0.10999999
2.00000020 0.05499999 0.10999999
2.00000019 0.05499999 0.10999999
1.70000001 0.06470588 0.10999999
1.70000000 0.06470588 0.10999999
1.10000001 0.09999999 0.10999998
1.10000000 5.00000000 5.50000000
1.00000002 50.0000000 50.0000010
1.00000001 0.11109999 0.11109999
0.10000000 20.0000000 2.00000000
0.01000002 1000.00000 10.0000200
0.01000001 10.9999890 0.10999999
0.01000000 200.000000 2.00000000
0.00750011 14.6000000 0.10950160
0.00750009 14.66649066 0.10999999
0.00100000 2000.00000 2.00000000
Historique des transactions
Heure Prix
WETH(e) [C]
Connexion requise.
Heure Prix WETH(e)
07:40:12 BUY 349956.742521 0.00016868
20:15:01 SELL 347749.921147 0.00022588
02:39:10 SELL 354148.46428 0.00010905
02:39:01 SELL 354148.46428 0.00011020
02:38:53 SELL 354148.46428 0.00011025
22:00:04 SELL 361550.331654 0.00005650
22:00:01 SELL 361550.331654 0.00011239
21:59:51 SELL 361550.331654 0.00011239
21:59:42 SELL 361550.331654 0.00011214
21:54:33 SELL 353008.974082 0.00011250
21:54:21 SELL 353008.974082 0.00011218
21:54:05 SELL 353008.974082 0.00011207
20:39:26 SELL 365469.514583 0.00037130
17:12:26 SELL 355736.335694 0.00039943
15:20:02 SELL 352868.926674 0.00011307
15:19:48 SELL 352868.926674 0.00011307
15:19:35 BUY 351349.092992 0.00010998
15:14:28 SELL 351349.092992 0.00007806
15:14:27 SELL 351349.092992 0.00010998
15:14:18 SELL 351349.092992 0.00011183
15:14:06 SELL 351349.092992 0.00010998
00:24:00 SELL 350665.338306 0.00016394
00:23:52 SELL 350665.338306 0.00014287
22:59:06 SELL 350972.862346 0.00014287
22:58:31 SELL 350972.862346 0.00014287
22:56:31 SELL 350922.078999 0.00014596
21:48:20 SELL 351632.132873 0.00010299
21:48:20 SELL 351632.132873 0.00020599
21:41:59 SELL 351662.090326 0.00010563
21:41:58 SELL 351662.090326 0.00021126
21:40:35 SELL 351662.090326 0.00010834
21:40:35 SELL 351662.090326 0.00021669
20:01:38 SELL 352227.20922 0.00026403
09:36:27 SELL 352197.143151 0.00025269
19:52:41 SELL 351926.916554 0.00010073
19:52:32 SELL 351926.916554 0.00010073
19:29:24 SELL 355044.652437 0.00022265
18:30:46 SELL 347810.984432 0.00022628
04:46:01 BUY 349299.461955 0.00012308
04:45:34 BUY 349299.461955 0.00011513
04:12:04 SELL 319955.575283 0.00012035
04:10:20 SELL 319955.575283 0.00010234
04:09:51 SELL 319955.575283 0.00010226
03:41:58 SELL 321007.892185 0.00013265
03:41:27 SELL 321007.892185 0.00011763
03:41:05 SELL 321007.892185 0.00015485
08:04:21 BUY 344611.633656 0.00010988
07:35:46 SELL 344611.633656 0.00040550
07:35:46 SELL 344611.633656 0.00010988
07:35:32 SELL 344611.633656 0.00010988
Chat
ENRUDECNAR

robertgorman67 L0: And you?

jjeffery83 L0: Hi

jjeffery83 L0: Every people

millerkelvin1 L0: The market corrects prices

AngeloJantzen88 L0: Hold

GerardoPorter33 L0: Yes of course

GerardoPorter33 L0: Im hold

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

MinerGate: i am working !!!

brentonammons L0: Good night

davidfernandez L0: Hi

davidfernandez L0: What news

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

dominikherzog: Bellevisofsof, who will buy?

Envoyer