Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03836840- 0.5%2235.6Ethereum
ZEC0.00042253- 3.6%526.7Zcash
LTC0.00102629+ 1.3%183.1Litecoin
ETC0.00018887+ 2.9%118.2EthereumClassic
DASH0.00021482- 4.2%81.5DASH
DOGE-BTC
0.00000214- 1.4%17.3Dogecoin
SHIB-USDTb
T0.00001292+ 0.8%4.7SHIBA INU
ETH-BTC
0.03820337- 0.9%3.5Ethereum
BCHABC0.00012280 0%3BitcoinCashABC
TRX-BTC
0.00000298- 1%2.6Tron Token
BTC-USDTt
T113376.70+ 2.2%2.5Bitcoin
YOCHAT-DOGE
D0.00000042 0%2.4YoChat Token
XRP-BTC
0.00002631- 1.1%1.9Ripple
FLOKIb-USDTb
T0.00009655+ 0.9%1.7FLOKI BEP20
BTC-RUR
R9235225.74+ 2.6%1.3Bitcoin
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113234.79+ 2%0.9Bitcoin
BTCT110857.87- 1.1%0.8Bitcoin
BNB-BTC
0.00785837+ 0.1%0.7BNB BSC
ETH-USDT
T4322.8033618+ 0.9%0.7Ethereum
DOGE-ETH
E0.00005602- 0.6%0.7Dogecoin
BTC-USDT
T113257.65+ 2%0.6Bitcoin
USDT-RUR
R81.84+ 0.8%0.6USDT ERC20
WSHIB-SHIB
2.22216174- 0.5%0.6Wrapped Shiba
TON-BTC
0.00002755- 1.1%0.5TON Coin
DOGE-USDT
T0.24243717+ 0.5%0.5Dogecoin
ETH-USDC
4326.9736957+ 0.7%0.4Ethereum
BTCR9200600.00+ 2.6%0.2Bitcoin
WBNB-BTC
0.00786439+ 0.5%0.2WBNB BEP20
TON0.00002756- 2.1%0.2TON Coin
ETH-RUR
R354738.85+ 2.1%0.2Ethereum
BTCT112897.15+ 2%0.1Bitcoin
USDTe-USDTt
T0.99743878+ 0.1%0.1USDT ERC20
BIG-BTC
0.03472076- 0.1%0.1BIG
DOGE0.00000214- 1%0.1Dogecoin
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
USDTR81.43- 0.1%0.1USDT ERC20
LTC-BTC
0.00102217+ 0.9%0.1Litecoin
PALMS-BTC
0.00000000 0%0.1Palms
ZEC-BTC
0.00042063- 2.9%0.1Zcash
  • ZEC / RUR
  • Last: 3870.00000000
  • 24High: 3978.16901082
  • 24Low: 3704.39018868
  • 24V: 4.2 ZEC
ACHAT
3907.12272934
Solde: 0.00000000 RUR
Quantité:
ZEC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix ZEC RUR
3907.12272934 0.17484933 683.15779145
3907.12272935 0.05569928 217.62392289
3907.12272957 0.03403302 132.97118599
3920.00000000 0.00058840 2.30652800
3945.00000000 0.00016635 0.65625075
3970.00000000 0.00074718 2.96630460
3999.00000000 0.00014614 0.58441386
4000.00000000 3.00000000 12000.0000
4036.44400000 0.02000000 80.7288800
4070.00000000 0.08518748 346.7130436
4100.50000000 0.02400000 98.4120000
4103.62820289 0.13513513 554.54433066
4168.51570789 0.35578067 1483.07731145
4180.00000000 0.40260892 1682.9052856
4200.00000000 0.13333333 559.999986
4228.74236547 0.00018300 0.77385985
4250.00000000 6.00000000 25500.0000
4280.00000000 0.00249951 10.6979028
4338.17459897 0.00017800 0.77219507
4380.00000000 0.00196236 8.59513680
4398.69461058 0.00206030 9.06263050
4400.00000000 0.00068181 2.99996400
4437.43755697 0.00017500 0.77655157
4457.00202107 0.00017500 0.77997535
4490.00000000 0.00156849 7.04252010
4500.00000000 3.47175705 15622.906725
4545.50000000 0.02220000 100.910100
4550.00000000 0.00010000 0.45500000
4557.00102327 0.00017000 0.77469017
4590.00000000 0.00137676 6.31932840
4600.00000000 1.16755254 5370.741684
4607.21535727 0.00017000 0.78322661
4646.62742417 0.00040853 1.89828670
4650.00000000 0.00010000 0.46500000
4680.75396587 0.00016500 0.77232440
4688.83756597 0.00017000 0.79710238
4690.00000000 0.00148366 6.95836540
4707.12756557 0.00017000 0.80021168
4717.74585467 0.00017000 0.80201679
4790.00000000 0.00172752 8.27482080
4800.00000000 0.00578456 27.7658880
4807.17565987 0.00016500 0.79318398
4827.70712397 0.00016000 0.77243313
4859.01000000 0.00066064 3.21005636
4880.00000000 0.10668205 520.608404
4881.74003057 0.00320805 15.6608661
4900.00000000 0.10163874 498.029826
4900.62121206 0.10869565 532.67620804
4902.00000001 0.01490816 73.07980032
5000.00000000 2.00166429 10008.32145
VENTE
3759.51127042
Solde: 0.00000000 ZEC
Quantité:
ZEC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix ZEC RUR
3759.51127042 0.28901097 1086.53999899
3759.51127041 0.04659321 175.16769811
3750.00000000 0.00077128 2.89230000
3700.00000000 0.00075801 2.80463700
3600.00000000 0.00109826 3.95373600
3500.00000000 3.00076201 10502.667035
3400.00000000 0.00213371 7.25461400
3382.00000000 1.04570911 3536.58821002
3302.00000000 0.06669028 220.21130456
3300.00000000 1.34029688 4422.979704
3200.00000000 0.00131305 4.20176000
3109.00000000 0.00160823 4.99998707
3105.00000000 1.64416390 5105.1289095
3101.00000098 0.00032247 0.99997947
3101.00000001 0.16123831 499.99999931
3101.00000000 0.13415198 416.00528998
3100.00000000 0.00194118 6.01765800
3000.00000000 3.00240724 9007.22172
2926.75000117 0.00215257 6.30003425
2926.75000115 0.01000000 29.26750001
2925.00000000 0.20324984 594.505782
2911.00000002 0.50000000 1455.50000001
2911.00000001 0.10000000 291.100000
2908.63895676 0.33872691 985.23428612
2900.00000000 0.12376399 358.915571
2850.17000000 0.20018297 570.5554956
2800.00000000 3.40097439 9522.728292
2778.80999460 0.13819000 384.00375315
2750.00000000 4.02126587 11058.4811425
2700.00000000 0.00156169 4.21656300
2620.00000000 0.00022237 0.58260940
2619.01546172 0.51452433 1347.5471757
2610.00000000 0.00023037 0.60126570
2600.00000000 1.40222954 3645.796804
2590.00000000 0.00021925 0.56785750
2580.00000000 0.00010274 0.26506920
2570.00000000 0.00020234 0.52001380
2560.00000000 0.00020692 0.52971520
2558.50973840 0.10932178 279.70083874
2550.00000000 0.00021136 0.53896800
2540.00000000 0.00021616 0.54904640
2530.00000000 0.00018823 0.47622190
2520.00000000 0.00022356 0.56337120
2510.00000000 0.00019246 0.48307460
2500.00110000 1.62374277 4059.35871111
2500.00000000 0.40487245 1012.181125
2490.00000000 0.00019825 0.49364250
2480.00000000 0.00020120 0.49897600
2470.00000000 0.00222839 5.50412330
2460.00000000 0.00020705 0.50934300
Historique des transactions
Heure Prix
ZEC [C]
Connexion requise.
Heure Prix ZEC
18:16:04 BUY 3870.00000 0.00040590
18:16:04 BUY 3870.00000 0.00034447
18:15:52 BUY 3750.00000 1.06535958
18:15:49 BUY 3750.00000 0.10127531
18:15:48 BUY 3750.00000 0.04400798
18:15:47 BUY 3750.00000 1.22215052
18:15:47 BUY 3750.00000 0.22617937
18:15:46 BUY 3750.00000 0.13200000
18:15:46 BUY 3750.00000 0.06417971
18:15:45 SELL 3750.00000 0.00040590
18:15:45 SELL 3750.00000 0.00034447
18:15:45 SELL 3800.00000 0.00026622
18:15:45 SELL 3800.00000 0.00016892
18:15:45 SELL 3800.00000 0.00015326
18:15:45 SELL 3808.76613932 0.04350876
18:15:45 SELL 3808.76613933 0.10000000
10:43:49 BUY 3920.00000 0.00025911
10:43:49 BUY 3920.00000 0.00016441
10:43:49 BUY 3920.00000 0.00014917
10:43:49 BUY 3902.64247372 0.03412747
10:43:49 BUY 3902.64247371 0.02616547
10:43:49 BUY 3874.55849782 0.00230454
10:42:03 BUY 3874.55849782 0.03412470
10:42:03 BUY 3874.55849781 0.03846047
05:20:38 BUY 3874.55849781 0.00504817
04:01:46 BUY 3874.55849781 0.00010048
04:00:18 BUY 3870.00000 0.00039490
04:00:18 BUY 3870.00000 0.00033513
04:00:13 BUY 3704.39018868 0.00224043
04:00:10 SELL 3750.00000 0.00039490
04:00:10 SELL 3750.00000 0.00033513
04:00:10 SELL 3800.00000 0.00025911
04:00:10 SELL 3800.00000 0.00016441
04:00:10 SELL 3800.00000 0.00014917
04:00:10 SELL 3850.00000 0.00018157
04:00:09 SELL 3850.00000 0.00026676
04:00:09 SELL 3850.00000 0.00029885
04:00:09 SELL 3871.19367702 0.00016635
04:00:09 SELL 3872.48691741 0.00014614
04:00:09 SELL 3874.55849781 0.04158212
03:59:44 BUY 3874.55849782 0.04618494
03:59:28 BUY 3874.55849782 0.08771188
03:59:25 BUY 3874.55849782 0.02331266
03:59:25 BUY 3874.55849782 0.02498978
03:59:23 BUY 3874.55849782 0.03486781
03:59:21 BUY 3874.55849782 0.03486781
03:59:19 BUY 3874.55849782 0.04179981
03:59:15 BUY 3874.55849782 0.06249710
03:59:15 BUY 3874.55849782 0.00010204
03:59:13 BUY 3874.55849782 0.06249710
Chat
ENRUDECNAR

davidfernandez L0: Hi

davidfernandez L0: What news

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

dominikherzog: Bellevisofsof, who will buy?

manbtc007: Bellevisofsof, nice jokeeee

abdof26 L0: hi

abdof26 L0: hello

dominikherzog: abdof26, hello

dominikherzog: abdof26, hi

dominikherzog: abdof26, what news

dominikherzog: abdof26, you must hold yor coin to the end

ecfxmarket L0: dominikherzog, What's going on with XRP deposit? Even added the tag and nothing has shown in over a week.

BoastKit: what does it mean "Even added the tag" ? You're too kind... lol

abdof26 L0: i can help

abdof26 L0: i need hrlp

BoastKit: abdof26, If you can help and need help - just help yourself. Problem solved.

abdof26 L0: ok man

abdof26 L0: i do not talk to you

BoastKit: abdof26, You see ? Live is simple ! lol

BoastKit: *Life

BoastKit: abdof26, Just if you didn't notice - this is public chat - you're talking to whole world...

abdof26 L0: yes i notice that

abdof26 L0: thanks

abdof26 L0: where are you from man?

abdof26 L0: i am from alepo

abdof26 L0: any body from alep?

abdof26 L0: any one here from alep

abdof26 L0: can any one tell me any secret

abdof26 L0: there is no one

Envoyer