| 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|
| 0.00001015 | 5.13830104 | 0.00025646 | 1.17759000 | 93.39900000 |
 ティッカー: | WAVES |
| フールネーム: | Waves |
| アルゴリズム: |
WebsiteExplorerForum
| 日付 | 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|---|
| 2025-09-11 | 0.00001015 | 5.13830104 | 0.00025646 | 1.17759000 | 93.39900000 |
| 2025-09-10 | 0.00001015 | 5.13830104 | 0.00025646 | 1.15500001 | 91.79993018 |
| 2025-09-09 | 0.00001017 | 4.88360000 | 0.00025815 | 1.17759999 | 91.79993018 |
| 2025-09-08 | 0.00001017 | 4.88360000 | 0.00025815 | 1.17999999 | 91.25241568 |
| 2025-09-07 | 0.00001026 | 5.20000000 | 0.00025815 | 1.17759999 | 90.10000000 |
| 2025-09-06 | 0.00001000 | 5.20000000 | 0.00025815 | 1.14000001 | 89.11700000 |
| 2025-09-05 | 0.00001015 | 5.25000000 | 0.00025482 | 1.16400435 | 90.60820100 |
| 2025-09-04 | 0.00001037 | 5.25000000 | 0.00025482 | 1.16999999 | 89.68000550 |
| 2025-09-03 | 0.00001026 | 5.25000000 | 0.00025482 | 1.19999000 | 90.00000000 |
| 2025-09-02 | 0.00001022 | 5.25000000 | 0.00025863 | 1.16500000 | 89.71110100 |
| 2025-09-01 | 0.00001048 | 5.25000000 | 0.00026807 | 1.16400435 | 89.10000000 |
| 2025-08-31 | 0.00001060 | 6.00000017 | 0.00026807 | 1.21111100 | 92.47425743 |
| 2025-08-30 | 0.00001070 | 6.00000017 | 0.00026807 | 1.20000000 | 93.39900000 |
| 2025-08-29 | 0.00001070 | 6.00000017 | 0.00026807 | 1.20020000 | 95.20000000 |
| 2025-08-28 | 0.00001092 | 6.00000017 | 0.00027209 | 1.24999990 | 96.96000000 |
| 2025-08-27 | 0.00001151 | 6.00000017 | 0.00027209 | 1.22102038 | 99.20000000 |
| 2025-08-26 | 0.00001103 | 5.30250001 | 0.00027112 | 1.23500000 | 96.29997997 |
| 2025-08-25 | 0.00001062 | 5.30250001 | 0.00027112 | 1.21000000 | 96.00000000 |
| 2025-08-24 | 0.00001139 | 5.30250001 | 0.00028000 | 1.33000000 | 103.00000000 |
| 2025-08-23 | 0.00001163 | 5.30250001 | 0.00028000 | 1.33000000 | 104.15026685 |
| 2025-08-22 | 0.00001151 | 5.30250001 | 0.00030203 | 1.33000000 | 105.00000000 |
| 2025-08-21 | 0.00001199 | 5.30250001 | 0.00031000 | 1.38000000 | 107.89164900 |
| 2025-08-20 | 0.00001163 | 6.75000000 | 0.00032000 | 1.35000000 | 107.35000000 |
| 2025-08-19 | 0.00001211 | 6.75000000 | 0.00033000 | 1.38500000 | 111.89082643 |
| 2025-08-18 | 0.00001151 | 6.01836240 | 0.00030501 | 1.31500000 | 104.15026685 |
| 2025-08-17 | 0.00001059 | 5.97210424 | 0.00027925 | 1.26901999 | 97.93000000 |
| 2025-08-16 | 0.00001037 | 5.25000000 | 0.00027925 | 1.20000000 | 95.00000001 |
| 2025-08-15 | 0.00001056 | 5.25000000 | 0.00032592 | 1.25999999 | 98.00000000 |
| 2025-08-14 | 0.00000974 | 4.89362005 | 0.00032592 | 1.13500001 | 90.39500000 |
| 2025-08-13 | 0.00001004 | 4.89362005 | 0.00025668 | 1.17000000 | 90.39603961 |
| 2025-08-12 | 0.00000952 | 5.01680331 | 0.00026431 | 1.11262179 | 88.90100001 |
| 2025-08-11 | 0.00000970 | 5.13830105 | 0.00026919 | 1.12001000 | 88.76215199 |
| 2025-08-10 | 0.00000984 | 5.13830105 | 0.00029095 | 1.14999999 | 91.30000000 |
| 2025-08-09 | 0.00000990 | 4.89362006 | 0.00029095 | 1.17759999 | 89.71110101 |
robertgorman67 L0: And you?
jjeffery83 L0: Hi
jjeffery83 L0: Every people
millerkelvin1 L0: The market corrects prices
AngeloJantzen88 L0: Hold
GerardoPorter33 L0: Yes of course
GerardoPorter33 L0: Im hold
GerardoPorter33 L0: For 2026
GerardoPorter33 L0: Q1
maciocia: lo another ROM market
maciocia: lol
okika: maciocia, which coin?
maciocia: okika, WEALTH
okika: maciocia, that's old
maciocia: first time I notice it
maciocia: maybe because there want any trade
maciocia: wasn't *
maciocia: yesterday someone traded it and so it bumped up in btc market
Yanadia: that good news
alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD
alexfrozen: Clear, nevermind guys.
Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade
Mayar L0: Alt coin ready to moveTchBbY
MinerGate: i am working !!!
brentonammons L0: Good night
davidfernandez L0: Hi
davidfernandez L0: What news
harrisulysses209 L0: No new news
harrisulysses209 L0: Yes but you must hold yor coin to the end
harrisulysses209 L0: No sell in start up
dominikherzog: harrisulysses209, what you hold?
dominikherzog: Mayar, where?
dominikherzog: davidfernandez, on CNN?
martinflint497 L0: In my opinion you musr hold coin of ton
martinflint497 L0: Dogs ,not ,hmstr
martinflint497 L0: Its good coin
martinflint497 L0: Its good coin
dominikherzog: martinflint497, why Dogs?
harrisulysses209 L0: martinflint497, yes its new coin
harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025
dominikherzog: harrisulysses209, 2024?
warden: harrisulysses209, what coin? )
Amigossz L0: To the moon yobit
dominikherzog: Amigossz, BTC =250 000 usd
Argsofi L0: Big news
Argsofi L0: dominikherzog, 1M
dominikherzog: Argsofi, no chance next 4 years
dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]
Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb
dominikherzog: Bellevisofsof, who will buy?