残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03859608+ 0.3%2323.4Ethereum
ZEC0.00042446- 3.1%530.7Zcash
LTC0.00103136+ 1.8%179.9Litecoin
ETC0.00018652+ 1.6%120EthereumClassic
DASH0.00021786- 2.6%76.4DASH
DOGE-BTC
0.00000215- 0.5%14.6Dogecoin
SHIB-USDTb
T0.00001305+ 1.8%3.8SHIBA INU
BCHABC0.00012667+ 1.1%3.3BitcoinCashABC
ETH-BTC
0.03840895- 0.4%2.9Ethereum
BTC-USDTt
T113379.03+ 2%2.7Bitcoin
TRX-BTC
0.00000298- 1%2.7Tron Token
YOCHAT-DOGE
D0.00000042 0%1.6YoChat Token
FLOKIb-USDTb
T0.00009742+ 2.3%1.5FLOKI BEP20
BTC-RUR
R9237171.67+ 2.6%1.4Bitcoin
XRP-BTC
0.00002644- 0.6%1.1Ripple
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113368.51+ 2%0.9Bitcoin
BTCT110857.87- 1.1%0.8Bitcoin
BNB-BTC
0.00787854+ 0.4%0.7BNB BSC
DOGE-ETH
E0.00005621+ 0.5%0.6Dogecoin
ETH-USDT
T4354.0913413+ 1.6%0.6Ethereum
USDT-RUR
R81.56+ 0.3%0.6USDT ERC20
BTC-USDT
T113441.30+ 2.1%0.6Bitcoin
WSHIB-SHIB
2.22186788- 0.6%0.6Wrapped Shiba
DOGE-USDT
T0.24371806+ 1.5%0.6Dogecoin
TON-BTC
0.00002755- 1.4%0.5TON Coin
ETH-USDC
4351.0678622+ 1.2%0.3Ethereum
BTCR9219913.21+ 2.5%0.2Bitcoin
ETH-RUR
R355775.01+ 2.7%0.2Ethereum
TON0.00002756- 2.1%0.2TON Coin
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
USDTe-USDTt
T0.99928351+ 0.4%0.1USDT ERC20
USDTR81.69+ 0.3%0.1USDT ERC20
BIG-BTC
0.03472076- 0.1%0.1BIG
BTCT113702.79+ 2.7%0.1Bitcoin
ZEC-BTC
0.00042208- 3.8%0.1Zcash
LTC-BTC
0.00102707+ 1.8%0.1Litecoin
PALMS-BTC
0.00000000 0%0.1Palms
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
DOGE0.00000216+ 0.5%0.1Dogecoin
  • 1INCHerc20 / RUR
  • Last: 20.72453808
  • 24High: 20.72453808
  • 24Low: 20.72453808
  • 24V: 0 1INCH(e)
購入
21.45072283
残高: 0.00000000 RUR
数:
1INCH(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 1INCH(e) RUR
21.45072283 0.76221991 16.35016802
22.50000000 0.13333333 2.99999992
23.00000000 0.23913043 5.49999989
24.00000000 0.22916666 5.49999984
24.96300666 0.01756327 0.43843202
25.00000000 0.24000000 6.00000000
25.90567260 0.44410509 11.50484106
26.00000000 0.09615384 2.49999984
26.50000000 0.02215261 0.58704416
27.00000000 0.40740740 10.9999998
27.69998777 35.72025681 989.45067677
27.70000000 1.00000000 27.7000000
28.00000000 0.32797260 9.18323280
28.76999997 0.01670672 0.48065233
28.89500000 0.03424216 0.98942721
29.00000000 0.28222043 8.18439247
29.85661008 2.02970129 60.59999999
29.90000000 0.00539853 0.16141604
29.99999970 0.00726577 0.21797309
30.00000000 0.47096612 14.1289836
32.00000000 0.14940108 4.78083456
34.00000000 0.21884562 7.44075108
34.90000000 0.07163323 2.49999972
34.98000000 5.88859127 205.98292262
36.00000000 0.21884562 7.87844232
36.50000000 0.01186765 0.43316922
36.87500000 0.00779730 0.28752543
38.00000000 0.20203275 7.67724450
38.00000777 1.84210488 69.99999975
39.00000000 0.01173913 0.45782607
39.98000000 0.06253126 2.49999977
39.99999977 0.00348437 0.13937479
40.00000000 0.08517457 3.40698280
40.99999875 0.00348437 0.14285916
41.00000000 0.07454610 3.05639010
41.56563397 0.01235139 0.51339335
42.00000000 0.07500000 3.15000000
43.20000000 0.00961605 0.41541336
43.26403007 0.00786266 0.34017035
43.55767640 1.00000000 43.5576764
44.00000000 0.07500000 3.30000000
45.00000000 0.10910998 4.90994910
46.00000000 0.07500000 3.45000000
47.00000000 0.05319148 2.49999956
48.00000000 0.12708333 6.09999984
50.00000000 0.15369905 7.68495250
50.74308659 0.01327681 0.67370631
51.00000000 0.02356109 1.20161559
51.25000001 0.15186722 7.78319502
51.49911000 0.43593388 22.45020683
販売
19.76106003
残高: 0.00000000 1INCH(e)
数:
1INCH(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 1INCH(e) RUR
19.76106003 8.86340808 175.15033913
19.50000000 0.00512821 0.10000009
19.10000000 0.00529292 0.10109477
18.72831991 0.00587345 0.10999985
18.72831990 0.00587345 0.10999985
18.60000000 0.00537635 0.10000011
18.52000001 0.00593952 0.10999991
18.52000000 380.3734054 7044.515468
18.51999022 0.10799140 1.99999967
18.50000000 0.00540541 0.10000008
18.40000000 0.00543479 0.10000013
18.30000000 0.00546449 0.10000016
18.20000000 0.00549451 0.10000008
18.10000001 0.00607734 0.10999985
18.10000000 0.28176796 5.10000007
18.01000001 0.00610771 0.10999985
18.01000000 0.27762354 4.99999995
18.00000001 0.00611111 0.10999998
18.00000000 0.56111110 10.0999998
17.90000000 0.00558660 0.10000014
17.80000000 0.00561798 0.10000004
17.70000000 0.00564972 0.10000004
17.60000000 0.00568182 0.10000003
17.50000000 0.00571429 0.10000007
17.40000000 0.00574713 0.10000006
17.30000000 0.00578035 0.10000005
17.20000000 0.00581396 0.10000011
17.10000001 0.00643274 0.10999985
17.10000000 0.29824562 5.10000010
17.00000000 0.00588236 0.10000012
16.90000000 0.00591716 0.10000000
16.80000000 0.00595239 0.10000015
16.70000000 0.00598803 0.10000010
16.60000000 0.00602410 0.10000006
16.50000000 0.00606061 0.10000006
16.40000000 0.00609757 0.10000014
16.30000000 0.00613497 0.10000001
16.20000000 0.00617284 0.10000000
16.10000001 0.00683229 0.10999986
16.10000000 0.31677019 5.10000005
16.00000001 0.00687499 0.10999984
16.00000000 0.28387355 4.54197680
14.90093296 0.00738208 0.10999987
14.90093295 19.5510200 291.32843812
14.12000001 0.00779036 0.10999988
14.12000000 0.35410764 4.99999987
14.10359869 0.00779942 0.10999988
14.10359868 2.12711667 29.99999985
13.00010001 0.00846147 0.10999995
13.00010000 0.38461242 4.99999992
取引の履歴
時間 価格
1INCH(e) [C]
システムにログインしてください。
時間 価格 1INCH(e)
08:50:14 買う 20.72453808 0.00474711
08:50:14 買う 19.3865000 0.00024425
08:50:05 買う 19.3865000 0.00499136
08:49:49 売る 19.1000000 0.00523561
08:49:42 買う 20.72453808 0.00523561
08:47:05 売る 19.1000000 0.00010000
08:46:56 買う 20.72453808 0.00010000
06:25:38 売る 18.66817608 0.01000000
12:04:26 売る 18.86024768 0.00074695
08:59:55 売る 18.66566791 1.32620909
08:59:55 売る 19.0000000 0.26315789
08:59:55 売る 19.0000000 0.03621966
08:18:23 売る 19.0400000 0.12333970
08:16:42 売る 19.0400000 1.50176616
06:46:42 売る 19.0400000 0.14685710
06:46:14 売る 19.0400000 0.24437136
06:45:39 売る 19.0400000 0.18481138
06:44:48 売る 19.0400000 0.27547440
06:44:18 売る 19.0400000 1.65365299
06:43:53 売る 19.0400000 0.17171624
06:36:24 売る 19.0400000 0.22912187
06:35:46 売る 19.0400000 0.28161787
06:34:32 売る 19.0000000 0.22693823
06:32:42 売る 19.0400000 0.15749860
06:32:14 売る 19.0400000 0.29979799
06:31:50 売る 19.0400000 0.34502761
06:30:40 売る 19.0400000 0.15749862
06:30:11 売る 19.0400000 0.19697734
06:12:01 売る 19.0400000 0.10438119
06:11:31 売る 19.0400000 0.19418435
06:02:52 売る 19.0400000 0.22463373
06:02:27 売る 19.0400000 0.13299046
05:56:08 売る 19.0400000 0.15548189
05:52:49 売る 19.0400000 0.24172816
04:58:39 売る 19.0400000 0.02736449
04:58:02 売る 19.0400000 0.24182936
04:57:37 売る 19.0400000 0.43567515
04:57:09 売る 19.0400000 0.41082817
04:56:44 売る 19.0400000 0.52217550
04:51:10 売る 19.0400000 0.04205090
04:48:43 売る 19.0400000 0.29707083
04:48:18 売る 19.0400000 0.19506784
04:47:55 売る 19.0400000 0.43681858
01:52:51 売る 19.0400000 0.59000000
13:34:28 売る 19.86513732 0.20124853
13:32:58 売る 19.86513732 1.44950549
13:32:57 売る 20.0100000 0.24987506
09:31:53 買う 20.91791847 0.10000000
07:19:00 売る 20.0499000 3.54417307
19:04:31 買う 20.48341116 0.00176924
チャット
ENRUDECNAR

robertgorman67 L0: And you?

jjeffery83 L0: Hi

jjeffery83 L0: Every people

millerkelvin1 L0: The market corrects prices

AngeloJantzen88 L0: Hold

GerardoPorter33 L0: Yes of course

GerardoPorter33 L0: Im hold

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

MinerGate: i am working !!!

brentonammons L0: Good night

davidfernandez L0: Hi

davidfernandez L0: What news

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

dominikherzog: Bellevisofsof, who will buy?

送信する