残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03866125+ 0.3%2321.3Ethereum
ZEC0.00042312- 3.7%527.4Zcash
LTC0.00103196+ 1.8%187.1Litecoin
ETC0.00018652+ 1.9%120.1EthereumClassic
DASH0.00022091- 1.2%77.7DASH
DOGE-BTC
0.00000216 0%13.8Dogecoin
SHIB-USDTb
T0.00001305+ 1.8%3.8SHIBA INU
BCHABC0.00012280- 2.1%3.2BitcoinCashABC
TRX-BTC
0.00000298- 1%2.7Tron Token
BTC-USDTt
T113391.63+ 2%2.6Bitcoin
ETH-BTC
0.03851125- 0.2%2.6Ethereum
YOCHAT-DOGE
D0.00000042 0%1.6YoChat Token
FLOKIb-USDTb
T0.00009768+ 2.6%1.4FLOKI BEP20
BTC-RUR
R9237171.67+ 2.7%1.4Bitcoin
XRP-BTC
0.00002644- 0.6%1.1Ripple
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113526.12+ 2.1%0.9Bitcoin
BTCT113001.00+ 0.9%0.8Bitcoin
BNB-BTC
0.00787854+ 0.4%0.7BNB BSC
USDT-RUR
R81.56+ 0.5%0.6USDT ERC20
ETH-USDT
T4364.1646155+ 1.9%0.6Ethereum
DOGE-ETH
E0.00005636+ 0.8%0.6Dogecoin
WSHIB-SHIB
2.22186788- 0.6%0.6Wrapped Shiba
BTC-USDT
T113500.65+ 2.2%0.6Bitcoin
DOGE-USDT
T0.24494558+ 2.3%0.6Dogecoin
TON-BTC
0.00002755- 1.1%0.5TON Coin
ETH-USDC
4362.8046355+ 1.5%0.3Ethereum
BTCR9199000.00+ 2.7%0.2Bitcoin
ETH-RUR
R355775.01+ 2.7%0.2Ethereum
TON0.00002756- 2.1%0.2TON Coin
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
USDTe-USDTt
T0.99928351+ 0.4%0.1USDT ERC20
USDTR81.80+ 1%0.1USDT ERC20
BIG-BTC
0.03472076- 0.1%0.1BIG
BTCT112758.60+ 1.8%0.1Bitcoin
ZEC-BTC
0.00042208- 3.8%0.1Zcash
PALMS-BTC
0.00000000 0%0.1Palms
LTC-BTC
0.00102691+ 1.8%0.1Litecoin
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
DOGE0.00000216+ 0.5%0.1Dogecoin
  • SCRPT / RUR
  • Last: 0.01989990
  • 24High: 0.01989990
  • 24Low: 0.01989990
  • 24V: 0 SCRPT
購入
0.00878120
残高: 0.00000000 RUR
数:
SCRPT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 SCRPT RUR
0.00878120 7011.00000 61.5649932
0.00916511 22989.90221 210.70498264
0.01418927 185.18484221 2.62763772
0.01713477 24593.85013 421.40996539
0.01900000 15.17961863 0.28841275
0.01989990 9.89665467 0.19694243
0.02399998 41.66670138 0.99999999
0.02400000 83.77646687 2.01063520
0.02800000 20.0000000 0.56000000
0.02890000 40.0000000 1.15600000
0.02989990 40.0000000 1.19599600
0.03633355 13.2442197 0.48120951
0.03800000 20.0000000 0.76000000
0.03880000 30.0000000 1.16400000
0.04489887 14350.86062085 644.3374254
0.04489888 102.8749367 4.61896943
0.04500000 375.45787546 16.89560439
0.04890000 20.0000000 0.97800000
0.04900881 13.27716702 0.65069815
0.04989990 40.0000000 1.99599600
0.05000000 1847.3456144 92.36728072
0.05800000 20.0000000 1.16000000
0.06000000 844.51827241 50.67109634
0.06690000 3.32267322 0.22228683
0.06777000 5.53300000 0.37497141
0.07000000 1310.84757707 91.75933039
0.07300000 10.0000000 0.73000000
0.07476568 42.0000000 3.14015856
0.07880000 30.0000000 2.36400000
0.07999000 20.0000000 1.59980000
0.08501033 1620.00000 137.7167346
0.08800000 20.0000000 1.76000000
0.09583000 7.00000000 0.67081000
0.10000000 146.53985731 14.65398573
0.10500000 2000.00000 210.000000
0.12500000 1936.3357721 242.04197151
0.14500000 2063.6642279 299.23131304
0.15000000 287.77897827 43.16684674
0.15000077 3000.00000 450.002310
0.15833160 3.09596278 0.49018874
0.16034600 12.76456157 2.04674638
0.17300000 5.00000000 0.86500000
0.17880000 30.0000000 5.36400000
0.18501033 20.0000000 3.70020660
0.18800000 20.0000000 3.76000000
0.21206121 10.0000000 2.12061210
0.23083543 433.20906153 99.99999999
0.27300000 5.00000000 1.36500000
0.28354253 352.68077773 99.99999999
0.28501033 20.0000000 5.70020660
販売
0.00427910
残高: 0.00000000 SCRPT
数:
SCRPT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 SCRPT RUR
0.00427910 25.70634011 0.10999999
0.00427909 49.07587827 0.21000009
0.00427908 2033.69509333 8.70234399
0.00427901 25.70688079 0.10999999
0.00427900 25.70694087 0.10999999
0.00427852 25.70982489 0.10999999
0.00427851 493.16233922 2.10999999
0.00427850 218.365800 0.93427807
0.00427849 25.71000516 0.10999999
0.00427848 24.37278659 0.10427847
0.00347658 31.64029017 0.10999999
0.00347657 2876.39828911 9.99999999
0.00340859 32.27140841 0.10999999
0.00340858 51513.38257 175.58748556
0.00250001 43.9998240 0.10999999
0.00250000 400.000000 1.00000000
0.00247658 44.41608993 0.10999999
0.00247657 4037.84266142 9.99999999
0.00240001 45.83314236 0.10999999
0.00240000 416.66666666 0.99999999
0.00200401 54.88994565 0.10999999
0.00200400 499.001996 0.99999999
0.00182321 60.33314867 0.10999999
0.00182320 115568.77067 210.70498268
0.00147657 6772.45237272 9.99999999
0.00125002 87.99859202 0.10999999
0.00125001 87.9992960 0.10999999
0.00125000 800.000000 1.00000000
0.00100401 109.56066174 0.10999999
0.00100400 996.01593625 0.99999999
0.00100002 109.99780004 0.10999999
0.00100001 2109.9789002 2.10999999
0.00100000 1000.00000 1.00000000
0.00047658 230.81119644 0.10999999
0.00047657 20983.27632876 9.99999999
0.00024767 444.13937901 0.10999999
0.00024766 40377.93749495 9.99999999
0.00020041 548.87480664 0.10999999
0.00020040 4990.01996007 0.99999999
0.00012478 881.55153069 0.10999999
0.00012477 80147.47134727 9.99999999
0.00011113 989.8317286 0.10999999
0.00011112 1799.85601151 0.19999999
0.00010002 1099.78004399 0.10999999
0.00010001 21097.89021097 2.10999999
0.00010000 10000.0000 1.00000000
0.00002479 4437.27309398 0.10999999
0.00002478 4439.06376109 0.10999999
0.00002477 403714.17036737 9.99999999
0.00001249 8807.0456365 0.10999999
取引の履歴
時間 価格
SCRPT [C]
システムにログインしてください。
時間 価格 SCRPT
10:05:44 買う 0.01989990 30.10334533
10:05:43 買う 0.01890000 40.0000000
10:05:43 買う 0.01880000 30.0000000
10:05:43 買う 0.01800000 20.0000000
10:05:43 買う 0.01300000 16.25179486
10:05:43 買う 0.01298999 40.0000000
10:05:43 買う 0.01289000 40.0000000
10:05:43 買う 0.01288000 83.64485981
10:05:43 買う 0.00930000 100.000000
10:35:58 買う 0.00535000 331.5784774
12:44:24 買う 0.00534809 296.93380394
07:34:44 売る 0.00427847 1068.48564449
07:34:44 売る 0.00427848 296.93380394
03:29:26 売る 0.00427847 2379.08329034
03:29:26 売る 0.00427848 331.5784774
03:29:26 売る 0.00427849 1570.91805679
03:29:26 売る 0.00427850 2337.26773498
03:29:26 売る 0.00427851 38.25589744
03:09:27 売る 0.00427851 5838.59961527
03:09:27 売る 0.00428000 100.000000
14:18:54 売る 0.00427851 1134.14448729
19:33:07 売る 0.00427849 766.35514019
19:33:01 売る 0.00428000 233.64485981
03:44:02 買う 0.00935489 106.89596563
10:05:55 買う 0.00888880 2000.00000
10:02:59 買う 0.00888879 1192.00000
22:26:12 買う 0.00799000 45.18518518
22:23:15 買う 0.00798999 40.0000000
12:38:19 売る 0.00427847 7647.75349028
12:38:19 売る 0.00447657 2233.85315096
12:38:19 売る 0.00500000 119.37610547
12:18:21 売る 0.00500000 80.62389453
12:18:21 売る 0.00500177 107.29405342
00:00:22 売る 0.00500177 57.1511862
21:51:59 売る 0.00500177 35.48398543
22:54:03 売る 0.00501000 20.15968063
22:53:50 売る 0.00540000 185.18518518
22:53:42 売る 0.00540001 185.18484221
22:53:31 売る 0.00597125 803.18187442
17:35:55 買う 0.00597125 34.16373998
18:59:53 売る 0.00591197 18.76521541
19:16:36 売る 0.00591197 52.95129952
12:37:19 買う 0.00591197 34.50631811
12:37:19 買う 0.00585327 34.85231333
12:37:19 買う 0.00579518 2.35788349
19:48:05 買う 0.00579518 32.84383999
19:48:05 買う 0.00573765 5.18027911
08:33:50 買う 0.00573765 30.37439153
08:33:50 買う 0.00568069 0.93471877
02:04:43 買う 0.00568069 34.97643704
チャット
ENRUDECNAR

robertgorman67 L0: And you?

jjeffery83 L0: Hi

jjeffery83 L0: Every people

millerkelvin1 L0: The market corrects prices

AngeloJantzen88 L0: Hold

GerardoPorter33 L0: Yes of course

GerardoPorter33 L0: Im hold

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

MinerGate: i am working !!!

brentonammons L0: Good night

davidfernandez L0: Hi

davidfernandez L0: What news

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

dominikherzog: Bellevisofsof, who will buy?

送信する