残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03861715+ 0.3%2308Ethereum
ZEC0.00042093- 4%534.9Zcash
LTC0.00103093+ 1.8%182.2Litecoin
ETC0.00018539+ 1.2%117.9EthereumClassic
DASH0.00022225- 0.6%77.9DASH
DOGE-BTC
0.00000215- 0.5%14.6Dogecoin
SHIB-USDTb
T0.00001305+ 1.8%3.8SHIBA INU
BCHABC0.00012667+ 1.1%3.3BitcoinCashABC
ETH-BTC
0.03840895- 0.4%2.9Ethereum
BTC-USDTt
T113379.03+ 2%2.7Bitcoin
TRX-BTC
0.00000298- 1%2.7Tron Token
YOCHAT-DOGE
D0.00000042 0%1.6YoChat Token
FLOKIb-USDTb
T0.00009742+ 2.3%1.5FLOKI BEP20
BTC-RUR
R9237171.67+ 2.6%1.4Bitcoin
XRP-BTC
0.00002644- 0.6%1.1Ripple
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113268.18+ 1.9%0.9Bitcoin
BTCT110857.87- 1.1%0.8Bitcoin
BNB-BTC
0.00787854+ 0.4%0.7BNB BSC
DOGE-ETH
E0.00005621+ 0.5%0.6Dogecoin
ETH-USDT
T4354.0913413+ 1.6%0.6Ethereum
USDT-RUR
R81.56+ 0.3%0.6USDT ERC20
BTC-USDT
T113441.30+ 2.1%0.6Bitcoin
WSHIB-SHIB
2.22186788- 0.6%0.6Wrapped Shiba
DOGE-USDT
T0.24371806+ 1.6%0.6Dogecoin
TON-BTC
0.00002755- 1.6%0.5TON Coin
ETH-USDC
4351.0678622+ 1.2%0.3Ethereum
BTCR9219913.21+ 2.5%0.2Bitcoin
ETH-RUR
R355775.01+ 2.7%0.2Ethereum
TON0.00002756- 2.1%0.2TON Coin
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
USDTe-USDTt
T0.99928351+ 0.4%0.1USDT ERC20
USDTR81.69+ 0.3%0.1USDT ERC20
BTCT113897.15+ 2.9%0.1Bitcoin
BIG-BTC
0.03472076- 0.1%0.1BIG
ZEC-BTC
0.00042208- 3.8%0.1Zcash
PALMS-BTC
0.00000000 0%0.1Palms
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
LTC-BTC
0.00102707+ 1.4%0.1Litecoin
DOGE0.00000216+ 0.5%0.1Dogecoin
  • WBTCerc20 / BTC
  • Last: 1.00874801
  • 24High: 1.00874801
  • 24Low: 1.00874801
  • 24V: 0 BTC
購入
1.00894270
残高: 0.00000000 BTC
数:
WBTC(e)
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計＋手数料:
BTC
販売用のオーダー
価格 WBTC(e) BTC
1.00894270 0.00013427 0.00013547
1.00917044 0.00001060 0.00001069
1.01000000 0.00011612 0.00011728
1.01522547 0.00001060 0.00001076
1.02000000 0.00001140 0.00001162
1.02131683 0.00001060 0.00001082
1.02744474 0.00001060 0.00001089
1.02900000 0.00050000 0.00051450
1.03360941 0.00001060 0.00001095
1.03981107 0.00001060 0.00001102
1.04604994 0.00001060 0.00001108
1.05232624 0.00001060 0.00001115
1.05864020 0.00001060 0.00001122
1.10000000 0.46402831 0.51043114
1.19992000 0.00010000 0.00011999
1.20000000 0.00034733 0.00041679
1.24500000 0.00031275 0.00038937
1.30000000 0.00010000 0.00013000
1.40000000 0.00010000 0.00014000
1.49000000 0.00012482 0.00018598
1.50000000 0.00067502 0.00101253
1.60000000 0.00010000 0.00016000
1.70000000 0.00010000 0.00017000
1.80000000 0.00010000 0.00018000
1.90000000 0.00010000 0.00019000
1.99000010 0.00010000 0.00019900
2.00000000 0.00010000 0.00020000
4.99000010 0.00010000 0.00049900
9.99999900 0.00010000 0.00099999
10.00000000 0.00105263 0.01052630
11.00000000 0.00010000 0.00110000
12.00000000 0.00095483 0.01145796
15.00000345 0.00018612 0.00279180
20.00000000 0.00011678 0.00233560
22.00000000 0.00010000 0.00220000
33.00000000 0.00010000 0.00330000
44.00000000 0.00010000 0.00440000
55.00000000 0.00010000 0.00550000
66.00000000 0.00010000 0.00660000
77.00000000 0.00010000 0.00770000
88.00000000 0.00010000 0.00880000
99.00000000 0.00010000 0.00990000
111.00000000 0.00010000 0.01110000
208.00000000 0.00010080 0.02096640
212.00000000 0.00040000 0.08480000
222.00000000 0.00010000 0.02220000
239.99999999 0.00100000 0.23999999
333.00000000 0.00010000 0.03330000
444.00000000 0.00010000 0.04440000
555.00000000 0.00010000 0.05550000
販売
0.99716851
残高: 0.00000000 WBTC(e)
数:
WBTC(e)
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計－手数料:
BTC
購入用のオーダー
価格 WBTC(e) BTC
0.99716851 0.00001060 0.00001056
0.99620000 0.00017001 0.00016936
0.99500000 0.00020169 0.00020068
0.99122118 0.00001060 0.00001050
0.99000000 0.00020669 0.00020462
0.98530932 0.00001060 0.00001044
0.98400000 3.04126861 2.99260831
0.98000000 0.00010204 0.00009999
0.97943272 0.00001060 0.00001038
0.97500003 0.00097995 0.00095545
0.97359117 0.00001060 0.00001032
0.97000000 0.00010329 0.00010019
0.96778446 0.00001060 0.00001025
0.96201238 0.00001060 0.00001019
0.95627473 0.00001060 0.00001013
0.95000000 0.00010547 0.00010019
0.93000000 0.00010774 0.00010019
0.91115529 0.00001101 0.00001003
0.91000000 0.00011010 0.00010019
0.90243610 0.00001111 0.00001002
0.90000000 0.00055555 0.00049999
0.88966577 0.00001127 0.00001002
0.87319049 0.00001149 0.00001003
0.80000000 0.00062500 0.00050000
0.77585004 0.00001293 0.00001003
0.70092559 0.00016000 0.00011214
0.70000000 0.00071428 0.00049999
0.60000000 0.00083333 0.00049999
0.50000000 0.00100000 0.00050000
0.40000000 0.00125000 0.00050000
0.37491369 0.00035000 0.00013121
0.30000000 0.00166666 0.00049999
0.20000000 0.00250000 0.00050000
0.10000000 0.00500000 0.00050000
0.05000008 0.00028000 0.00001400
0.05000000 0.01000000 0.00050000
0.01000008 0.00100000 0.00001000
0.01000000 0.05000000 0.00050000
0.00300000 0.99800698 0.00299402
0.00110000 1.00000000 0.00110000
0.00090000 1.00000000 0.00090000
0.00000002 5000.50000 0.00010001
取引の履歴
時間 価格
WBTC(e) [C]
システムにログインしてください。
時間 価格 WBTC(e)
12:25:24 買う 1.00874801 0.00010624
02:14:36 売る 1.00315153 0.00001060
20:28:50 買う 1.00930913 0.00010000
16:11:41 買う 1.00962316 0.00001060
16:11:40 買う 1.00962316 0.00001060
16:11:07 買う 1.00962316 0.00001160
16:09:57 買う 1.00962316 0.00001069
16:09:36 売る 1.00933271 0.00001090
16:08:30 売る 1.00917044 0.00001060
16:04:24 買う 1.00933271 0.00001981
22:44:11 買う 1.00963132 0.00012128
20:49:36 買う 1.01000000 0.00004077
20:49:36 買う 1.00770000 0.00014830
08:12:51 買う 1.00770000 0.00001023
07:12:52 買う 1.00770000 0.00001023
03:14:43 買う 0.99620000 0.00008620
03:14:41 売る 0.99620000 0.00002312
14:00:36 買う 1.00963670 0.00004679
14:39:57 売る 0.99620000 0.00010000
22:55:13 買う 1.00929429 0.00012802
22:55:08 買う 1.00961018 0.00012802
22:27:39 買う 1.00963873 0.00010142
21:57:16 買う 1.00963873 0.00010142
21:56:56 買う 1.00960117 0.00010143
08:27:53 買う 1.01000000 0.00005550
08:27:53 買う 1.00960009 0.00013227
20:35:02 売る 0.99620000 0.00004564
20:29:55 買う 1.00770000 0.00004564
20:29:52 買う 1.00770000 0.00012187
00:43:25 売る 0.99542396 0.00010779
00:32:58 売る 0.99542303 0.00010788
22:32:18 売る 0.99542265 0.00010093
16:57:59 売る 0.99542185 0.00010398
20:50:46 売る 0.99542243 0.00003308
20:45:42 買う 1.00000000 0.00003308
20:45:37 買う 1.00000000 0.00007298
20:45:36 買う 1.00000000 0.00003525
09:03:34 売る 0.99542225 0.00010486
09:02:56 売る 0.99542225 0.00010499
09:02:16 売る 0.99542225 0.00010395
09:01:19 売る 0.99542225 0.00010443
08:59:39 売る 0.99542225 0.00010028
08:59:22 売る 0.99542225 0.00010267
18:18:18 売る 0.98625635 0.00003238
18:18:15 買う 1.00000000 0.00003238
18:18:11 売る 0.98625635 0.00003296
18:18:06 買う 1.00000000 0.00003296
18:07:03 売る 0.98400000 0.17937334
18:07:03 売る 0.99000000 0.00010101
18:07:03 売る 0.99000000 0.00003774
チャット
ENRUDECNAR

jjeffery83 L0: Hi

jjeffery83 L0: Every people

millerkelvin1 L0: The market corrects prices

AngeloJantzen88 L0: Hold

GerardoPorter33 L0: Yes of course

GerardoPorter33 L0: Im hold

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

MinerGate: i am working !!!

brentonammons L0: Good night

davidfernandez L0: Hi

davidfernandez L0: What news

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

dominikherzog: Bellevisofsof, who will buy?

manbtc007: Bellevisofsof, nice jokeeee

送信する