잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
통화 가격 변경. 에 대한 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03881064+ 0.8%2383.7Ethereum
ZEC0.00042598- 2.2%534.1Zcash
LTC0.00102390+ 1%189.1Litecoin
ETC0.00018652+ 1.8%120.3EthereumClassic
DASH0.00022015- 1.2%76.5DASH
DOGE-BTC
0.00000218+ 0.5%14.1Dogecoin
SHIB-USDTb
T0.00001305+ 1.8%3.8SHIBA INU
BCHABC0.00012280- 2.1%3.3BitcoinCashABC
TRX-BTC
0.00000298- 1%2.7Tron Token
BTC-USDTt
T113315.36+ 1.9%2.5Bitcoin
ETH-BTC
0.03858603+ 0.1%2.3Ethereum
FLOKIb-USDTb
T0.00009785+ 2.7%1.4FLOKI BEP20
YOCHAT-DOGE
D0.00000042 0%1.4YoChat Token
BTC-RUR
R9226755.32+ 2.6%1.4Bitcoin
XRP-BTC
0.00002644- 0.6%1.1Ripple
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113342.43+ 2%0.9Bitcoin
BTCT113001.00+ 0.9%0.8Bitcoin
BNB-BTC
0.00787854+ 0.4%0.7BNB BSC
USDT-RUR
R81.49+ 0.7%0.6USDT ERC20
ETH-USDT
T4371.5887972+ 1.9%0.6Ethereum
DOGE-ETH
E0.00005644+ 0.8%0.6Dogecoin
WSHIB-SHIB
2.22186788- 0.6%0.6Wrapped Shiba
BTC-USDT
T113429.73+ 2%0.6Bitcoin
DOGE-USDT
T0.24724223+ 2.7%0.6Dogecoin
TON-BTC
0.00002755- 1.1%0.5TON Coin
ETH-USDC
4386.7587048+ 2%0.3Ethereum
BTCR9199000.00+ 2.8%0.2Bitcoin
ETH-RUR
R355779.99+ 2.8%0.2Ethereum
TON0.00002756- 2.1%0.2TON Coin
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
USDTR81.35+ 0.5%0.1USDT ERC20
USDTe-USDTt
T0.99929474+ 0.4%0.1USDT ERC20
BIG-BTC
0.03472076- 0.1%0.1BIG
BTCT111324.84+ 0.6%0.1Bitcoin
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
ZEC-BTC
0.00042208- 3.8%0.1Zcash
PALMS-BTC
0.00000000 0%0.1Palms
LTC-BTC
0.00102878+ 2.1%0.1Litecoin
DOGE0.00000217+ 1%0.1Dogecoin
  • PPC / RUR
  • Last: 9.12959303
  • 24High: 9.12959303
  • 24Low: 9.12959303
  • 24V: 0 PPC
구매
10.40000000
잔금: 0.00000000 RUR
수량:
PPC
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총+커미션:
RUR
판매 전표
가격 PPC RUR
10.40000000 0.10071741 1.04746106
10.40312500 0.11469803 1.19321794
10.50000000 0.11008109 1.15585144
10.60000000 0.11089335 1.17546951
10.70000000 0.11063820 1.18382874
10.80000000 0.10311936 1.11368908
10.90000000 0.10920056 1.19028610
11.00000000 1.24032658 13.64359238
11.10000000 0.11292955 1.25351800
11.20000000 0.10603308 1.18757049
11.30000000 0.11323998 1.27961177
11.40000000 0.10301298 1.17434797
11.50000000 0.10987856 1.26360344
11.60000000 0.10627936 1.23284057
11.70000000 0.10101010 1.18181817
11.80000000 0.10964639 1.29382740
11.90000000 0.07809645 0.92934775
12.00000000 1.11153332 13.33839984
12.10000000 0.10589865 1.28137366
12.20000000 0.11259248 1.37362825
12.30000000 0.10956370 1.34763351
12.40000000 0.12274916 1.52208958
12.50000000 1.13142614 14.14282675
12.60000000 0.12535178 1.57943242
12.70000000 0.15546981 1.97446658
12.80000000 0.13971869 1.78839923
12.90000000 0.13788014 1.77865380
13.00000000 1.14191539 14.84490007
13.10000000 0.10936015 1.43261796
13.20000000 0.11064480 1.46051136
13.30000000 0.10255405 1.36396886
13.35786011 37.5726200 501.88980192
13.40000000 0.11324564 1.51749157
13.50000000 0.11591341 1.56483103
13.60000000 0.10529085 1.43195556
13.62500001 0.00749055 0.10205874
13.70000000 0.11383161 1.55949305
13.80000000 0.09337746 1.28860894
13.90000000 7.00000000 97.3000000
14.00000000 1.03526867 14.49376138
14.80808844 2.20204434 32.60806733
15.00000000 3.28036978 49.2055467
15.90000000 7.00000000 111.300000
16.00000000 11.00970592 176.15529472
17.00000000 10.95617227 186.25492859
17.70000000 0.03000000 0.53100000
17.99999999 7.65786778 137.84161996
18.00000000 1.01000000 18.1800000
19.00000000 2.27455121 43.21647299
19.50000000 8.69022845 169.45945477
판매
9.12959305
잔금: 0.00000000 PPC
수량:
PPC
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총-커미션:
RUR
구매 전표
가격 PPC RUR
9.12959305 1.20944158 11.04170944
9.12959304 0.55971825 5.10999983
9.12959303 0.01204872 0.10999991
9.12959302 45.8116200 418.24144618
9.00000099 0.01222222 0.10999999
9.00000098 0.11111109 0.99999991
9.00000001 0.01222222 0.10999998
9.00000000 1.11611112 10.04500008
8.00000001 0.01374999 0.10999992
8.00000000 1.13525001 9.08200008
7.26238024 0.01514654 0.10999993
7.26238023 1.39210556 10.10999989
7.26238022 4.00000000 29.04952088
7.00000100 0.01571428 0.10999997
7.00000099 0.01428572 0.10000005
7.00000001 0.01571428 0.10999996
7.00000000 2.60000000 18.2000000
6.96861417 0.01578506 0.10999999
6.96861416 0.16000000 1.11497826
6.89961799 0.01594291 0.10999998
6.89961798 0.16000000 1.10393887
6.83130494 0.01610234 0.10999999
6.83130493 0.16000000 1.09300878
6.76366826 0.01626336 0.10999997
6.76366825 0.16000000 1.08218692
6.69670125 0.01642599 0.10999994
6.69670124 0.16000000 1.07147219
6.63039727 0.01659025 0.10999994
6.63039726 0.16000000 1.06086356
6.56474977 0.01675616 0.10999999
6.56474976 0.16000000 1.05035996
6.49975225 0.01692372 0.10999998
6.49975224 0.16000000 1.03996035
6.43539827 0.01709295 0.10999994
6.43539826 0.16000000 1.02966372
6.37168146 0.01726388 0.10999994
6.37168145 0.16000000 1.01946903
6.30859550 0.01743652 0.10999995
6.30859549 0.16000000 1.00937527
6.24613416 0.01761089 0.10999998
6.24613415 0.16000000 0.99938146
6.00000001 0.01833333 0.10999998
6.00000000 2.60000000 15.6000000
5.64049030 0.01950185 0.10999999
5.64049029 1.30043117 7.33506938
5.00000002 0.02199999 0.10999995
5.00000001 0.08199998 0.40999990
5.00000000 11.6520000 58.2600000
4.88327070 0.02252588 0.10999996
4.88327069 102.777380 501.88976734
거래 내역서
시간 가격
PPC [C]
시스템에 들어가야 합니다.
시간 가격 PPC
08:45:17 SELL 9.12959303 0.00962616
08:45:17 SELL 10.0000000 0.01992016
08:45:17 SELL 10.0000000 0.00680103
08:44:14 SELL 10.0000000 0.00028383
08:44:14 SELL 10.00000001 0.01000000
08:10:06 BUY 10.4000000 0.00961539
08:09:50 BUY 10.4000000 0.00961539
08:07:41 BUY 10.4000000 0.00961539
03:32:04 SELL 10.0000000 0.00291514
03:32:04 SELL 10.0000000 0.00749348
03:31:46 SELL 10.0000000 0.01040862
03:31:28 SELL 10.0000000 0.01040862
03:30:31 SELL 10.0000000 0.01040862
03:29:54 SELL 10.0000000 0.01040862
03:29:37 SELL 10.0000000 0.01038711
03:29:21 SELL 10.0000000 0.01038711
03:27:13 SELL 10.0000000 1.02409782
03:27:13 SELL 10.0000000 0.10964342
03:27:13 SELL 10.00000001 0.11469803
17:23:40 SELL 10.00000001 0.00749055
17:23:40 SELL 10.1000000 0.00271820
17:11:04 SELL 10.1000000 0.01017804
17:10:53 SELL 10.1000000 0.00802365
17:10:53 SELL 10.1000000 0.00215439
17:10:45 SELL 10.1000000 0.01017804
17:10:34 SELL 10.1000000 0.01017804
17:10:25 SELL 10.1000000 0.01017804
17:10:14 SELL 10.1000000 0.01017804
17:10:03 SELL 10.1000000 0.01017804
17:09:52 SELL 10.1000000 0.01017804
17:09:44 SELL 10.1000000 0.01017804
17:08:06 SELL 10.1000000 0.01017804
17:07:57 SELL 10.1000000 0.01017804
17:00:01 SELL 10.1000000 0.00027704
17:00:00 SELL 10.10000001 0.00990100
06:25:36 SELL 10.2000000 0.11089335
06:25:36 SELL 10.3000000 0.00998136
06:25:36 SELL 10.3000000 0.01195586
06:25:36 SELL 10.3000000 0.08870098
21:07:21 SELL 10.30000001 0.13278199
21:07:21 SELL 10.4000000 0.01461486
21:07:21 SELL 10.4000000 0.02564682
21:07:21 SELL 10.4000000 0.06285768
21:07:21 SELL 10.5000000 0.05601353
21:07:21 SELL 10.5000000 0.00956591
21:07:21 SELL 10.5000000 0.04362112
21:07:21 SELL 10.50000001 0.00952381
21:07:21 SELL 10.6000000 0.05466658
21:07:20 SELL 10.6000000 0.03925485
21:07:20 SELL 10.6000000 0.01362316
채트
ENRUDECNAR

wixomrobert L0: Good morning

wixomrobert L0: How are y

robertgorman67 L0: Wellcome

robertgorman67 L0: Fine

robertgorman67 L0: And you?

jjeffery83 L0: Hi

jjeffery83 L0: Every people

millerkelvin1 L0: The market corrects prices

AngeloJantzen88 L0: Hold

GerardoPorter33 L0: Yes of course

GerardoPorter33 L0: Im hold

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

MinerGate: i am working !!!

brentonammons L0: Good night

davidfernandez L0: Hi

davidfernandez L0: What news

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

보내기