Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03840868- 0.2%2208.2Ethereum
ZEC0.00042186- 3.2%530.8Zcash
LTC0.00102492+ 0.8%183.3Litecoin
ETC0.00019101+ 4.3%119.2EthereumClassic
DASH0.00021638- 3.3%79.9DASH
DOGE-BTC
0.00000212- 2.8%15.9Dogecoin
SHIB-USDTb
T0.00001292+ 0.8%4.7SHIBA INU
ETH-BTC
0.03820744- 1%3.5Ethereum
BCHABC0.00012667+ 2.1%3.1BitcoinCashABC
TRX-BTC
0.00000298- 1%2.6Tron Token
BTC-USDTt
T113376.70+ 2.3%2.5Bitcoin
YOCHAT-DOGE
D0.00000042 0%2.4YoChat Token
XRP-BTC
0.00002635- 1%1.7Ripple
FLOKIb-USDTb
T0.00009580+ 0.1%1.6FLOKI BEP20
BTC-RUR
R9235218.05+ 2.6%1.4Bitcoin
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113194.80+ 1.8%0.9Bitcoin
BTCT110857.87- 1.1%0.8Bitcoin
ETH-USDT
T4316.5317242+ 0.8%0.7Ethereum
BNB-BTC
0.00787854+ 0.4%0.7BNB BSC
DOGE-ETH
E0.00005568- 1.2%0.6Dogecoin
BTC-USDT
T113252.36+ 1.9%0.6Bitcoin
USDT-RUR
R81.70+ 0.6%0.6USDT ERC20
WSHIB-SHIB
2.22212341- 0.5%0.6Wrapped Shiba
TON-BTC
0.00002755- 1.3%0.5TON Coin
DOGE-USDT
T0.23947036- 1.1%0.4Dogecoin
ETH-USDC
4326.9736957+ 0.7%0.4Ethereum
BTCR9229999.99+ 2.9%0.2Bitcoin
TON0.00002756- 2.1%0.2TON Coin
ETH-RUR
R354907.31+ 2.3%0.2Ethereum
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
BTCT111272.57+ 0.5%0.1Bitcoin
USDTe-USDTt
T0.99740703+ 0.1%0.1USDT ERC20
BIG-BTC
0.03472076- 0.1%0.1BIG
DOGE0.00000211- 3.3%0.1Dogecoin
USDTR81.69+ 0.3%0.1USDT ERC20
ZEC-BTC
0.00042063- 3.9%0.1Zcash
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
LTC-BTC
0.00102217+ 0.9%0.1Litecoin
PALMS-BTC
0.00000000 0%0.1Palms
  • BTC / RUR
  • Last: 9229999.99
  • 24High: 9229999.99
  • 24Low: 8955000.00
  • 24V: 0.16 BTC
COMPRA
9229999.99900000
Saldo: 0.00000000 RUR
Quantidade:
BTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço BTC RUR
9229999.99900000 0.00000097 8.95309999
9239999.99900000 0.00001000 92.39999999
9240970.00000000 0.00001434 132.5155098
9246938.76880000 0.00001001 92.56185707
9249999.99900000 0.00001000 92.49999999
9258887.99999340 0.00005000 462.94439999
9259999.99900000 0.00001000 92.59999999
9269000.00000000 0.00062812 5822.04428
9269999.99900000 0.00001000 92.69999999
9270000.00000000 0.00050705 4700.35350
9279999.99900000 0.00001000 92.79999999
9289999.99900000 0.00001000 92.89999999
9299999.99900000 0.00001000 92.99999999
9300000.10000000 0.00001100 102.3000011
9309999.99900000 0.00001000 93.09999999
9313194.31224306 0.00001000 93.13194312
9319999.99900000 0.00001000 93.19999999
9321143.30514174 0.00033149 3089.86579422
9329999.99900000 0.00001000 93.29999999
9334194.34306000 0.00001000 93.34194343
9339900.00000000 0.01310198 122371.183002
9339999.99900000 0.00001000 93.39999999
9349999.99900000 0.00001000 93.49999999
9350000.00000000 0.01000000 93500.0000
9359999.99900000 0.00001000 93.59999999
9365000.00000000 0.00001000 93.6500000
9369999.99900000 0.00001000 93.69999999
9370000.00000000 0.00310159 29061.8983
9370551.34440000 0.00001002 93.89292447
9372558.52736070 0.00055555 5206.92488987
9374551.34440000 0.00001002 93.93300447
9379999.99900000 0.00001000 93.79999999
9389072.54250000 0.01073233 100766.62492004
9389999.99900000 0.00001000 93.89999999
9399999.99900000 0.00001000 93.99999999
9400000.00000000 0.00221871 20855.8740
9409999.99900000 0.00001000 94.09999999
9413195.11200000 0.00010000 941.3195112
9416119.38394506 0.00040320 3796.5793356
9419999.99900000 0.00001000 94.19999999
9428470.00000000 0.00002057 193.9436279
9429999.99900000 0.00001000 94.29999999
9431122.00000000 0.00201100 18965.986342
9434028.80137708 0.00038610 3642.47852021
9439999.99900000 0.00001000 94.39999999
9440698.00000000 0.00673477 63580.92966946
9449999.99900000 0.00001000 94.49999999
9450000.00000000 0.00005000 472.500000
9459999.99900000 0.00001000 94.59999999
9460551.33019444 0.00001027 97.15986216
VENDA
9215679.18473703
Saldo: 0.00000000 BTC
Quantidade:
BTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço BTC RUR
9215679.18473703 0.00001712 157.77242764
9214303.74670721 0.00027758 2557.70643401
9185099.49332652 0.00012259 1126.00134688
8989517.62257345 0.00034505 3101.83305566
8989517.62257300 0.00001112 99.96343596
8989517.62257000 0.00001112 99.96343596
8989517.62256734 0.04440744 399201.4644531
8989517.62256733 0.01000000 89895.17622567
8989517.62256000 0.00001112 99.96343596
8954999.00000000 0.00001116 99.93778884
8930009.00000000 0.00001000 89.3000900
8930000.00000000 0.00001193 106.534900
8920009.00000000 0.00001000 89.2000900
8920000.00000000 0.00001109 98.9228000
8910117.62056498 0.00010050 895.46682086
8910009.00000000 0.00001000 89.1000900
8910000.00000000 0.00001653 147.282300
8900009.00000000 0.00001000 89.0000900
8900000.00000000 0.00001924 171.236000
8896894.12422999 0.00010029 892.26951171
8890000.00000000 0.00001000 88.9000000
8888000.00000000 0.00001000 88.8800000
8880000.00000000 0.00001000 88.8000000
8870172.40961339 0.00005009 444.30693599
8870000.00000000 0.00001000 88.7000000
8861348.31441626 0.00010026 888.438782
8860000.00000000 0.00001000 88.6000000
8855325.04344532 0.00006261 554.43190097
8854894.12422999 0.00006026 533.59591992
8853894.12422999 0.00002586 228.96170205
8850894.12422999 0.00005062 448.03226056
8850000.00000000 0.00001000 88.5000000
8840000.00000000 0.00001000 88.4000000
8831161.25928000 0.00001132 99.96874545
8831161.25927496 0.00010045 887.09014849
8830000.00000000 0.00001000 88.3000000
8820000.00000000 0.00001000 88.2000000
8818377.77777000 0.00029586 2609.00524933
8818374.72320000 0.00001133 99.91218561
8818374.72319837 0.00009805 864.6416416
8810999.00999999 0.00251800 22186.09550717
8810345.12425300 0.00001135 99.99741716
8810345.12424000 0.00005470 481.92587829
8810312.43190580 0.00003847 338.93271925
8810000.00000000 0.00001000 88.1000000
8807611.29158300 0.00001135 99.96638815
8807611.29157147 0.00001069 94.1533647
8800008.00000000 0.00005000 440.000400
8800001.00000000 0.00088940 7826.7208894
8763954.52156557 0.00001280 112.17861787
Histórico de transações
Tempo Preço
BTC [C]
Você deve entrar.
Tempo Preço BTC
21:36:43 BUY 9229999.999 0.00000850
21:36:43 BUY 9219913.2198 0.00059699
21:26:18 BUY 9219913.2198 0.00032472
21:25:53 BUY 9219913.2198 0.00108243
21:19:05 SELL 9219913.2198 0.00019954
20:56:01 SELL 9219913.2198 0.00001005
20:55:29 BUY 9229999.999 0.00000053
20:55:29 BUY 9219999.999 0.00001000
20:55:16 SELL 9219913.2198 0.00001005
20:44:04 BUY 9219913.2198 0.00002955
20:42:24 SELL 9215679.18473703 0.00027902
20:28:36 BUY 9219913.2198 0.00001874
20:28:28 BUY 9219913.2198 0.00002247
20:28:26 BUY 9219913.2198 0.00002924
20:24:44 BUY 9210000.00 0.00001860
20:22:57 BUY 9210000.00 0.00000140
20:22:57 BUY 9208196.86249996 0.00001191
20:22:55 BUY 9208196.86249996 0.00001659
20:22:51 BUY 9208196.86249996 0.00002032
20:22:48 BUY 9208196.86249996 0.00002032
20:22:32 BUY 9208196.86249996 0.00004545
20:22:29 BUY 9208196.86249996 0.00005882
20:22:26 BUY 9208196.86249996 0.00007138
20:22:23 BUY 9208196.86249996 0.00008562
20:22:19 BUY 9208196.86249996 0.00014326
20:22:18 BUY 9208196.86249996 0.00009451
20:22:18 BUY 9203470.00 0.00001277
20:22:18 BUY 9200000.00 0.00003598
20:22:14 BUY 9200000.00 0.00208601
20:22:14 BUY 9200000.00 0.00001000
20:22:14 BUY 9200000.00 0.00001000
20:22:14 BUY 9200000.00 0.00004915
20:22:14 BUY 9199999.99999345 0.00000272
20:22:10 BUY 9199999.99999345 0.00016201
20:22:02 BUY 9199999.99999345 0.00016201
20:21:49 BUY 9199999.99999345 0.00001177
20:21:49 BUY 9199999.999 0.00000582
20:18:29 BUY 9199999.999 0.00000418
20:18:29 BUY 9199000.00 0.00006197
20:09:23 BUY 9199000.00 0.00000813
20:09:23 BUY 9198940.92528902 0.00001005
20:09:23 BUY 9198940.20 0.00001005
20:09:15 BUY 9046525.21687064 0.00052765
20:09:15 BUY 9046525.21687064 0.00086273
20:09:15 SELL 9053167.23215 0.00001104
20:09:15 SELL 9069482.066163 0.00001102
20:09:15 SELL 9113656.98160346 0.00004947
20:09:15 SELL 9126659.90 0.00021000
20:09:15 SELL 9146525.21687064 0.00006298
20:09:14 SELL 9146525.21688345 0.00033851
Bate-papo
ENRUDECNAR

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

MinerGate: i am working !!!

brentonammons L0: Good night

davidfernandez L0: Hi

davidfernandez L0: What news

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

dominikherzog: Bellevisofsof, who will buy?

manbtc007: Bellevisofsof, nice jokeeee

abdof26 L0: hi

abdof26 L0: hello

dominikherzog: abdof26, hello

dominikherzog: abdof26, hi

dominikherzog: abdof26, what news

dominikherzog: abdof26, you must hold yor coin to the end

Submeter