Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03836465- 0.4%2243.3Ethereum
ZEC0.00041784- 4.1%525.1Zcash
LTC0.00102705+ 1%181.3Litecoin
ETC0.00019280+ 5.3%120.7EthereumClassic
DASH0.00021638- 3.3%79.9DASH
DOGE-BTC
0.00000212- 2.8%15.9Dogecoin
SHIB-USDTb
T0.00001292+ 0.8%4.7SHIBA INU
ETH-BTC
0.03820744- 1%3.5Ethereum
BCHABC0.00012667+ 1.1%3.3BitcoinCashABC
TRX-BTC
0.00000298- 1%2.6Tron Token
BTC-USDTt
T113376.70+ 2.3%2.5Bitcoin
YOCHAT-DOGE
D0.00000042 0%2.4YoChat Token
XRP-BTC
0.00002635- 1%1.7Ripple
FLOKIb-USDTb
T0.00009580+ 0.1%1.6FLOKI BEP20
BTC-RUR
R9235218.05+ 2.6%1.4Bitcoin
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113194.80+ 1.8%0.9Bitcoin
BTCT110857.87- 1.1%0.8Bitcoin
ETH-USDT
T4313.8164709+ 0.7%0.7Ethereum
BNB-BTC
0.00787854+ 0.4%0.7BNB BSC
DOGE-ETH
E0.00005568- 1.2%0.6Dogecoin
BTC-USDT
T113253.31+ 1.9%0.6Bitcoin
USDT-RUR
R81.70+ 0.6%0.6USDT ERC20
WSHIB-SHIB
2.22212341- 0.5%0.6Wrapped Shiba
TON-BTC
0.00002755- 1.3%0.5TON Coin
DOGE-USDT
T0.23947036- 1.1%0.4Dogecoin
ETH-USDC
4326.9736957+ 0.7%0.4Ethereum
BTCR9229999.99+ 2.9%0.2Bitcoin
TON0.00002756- 2.1%0.2TON Coin
ETH-RUR
R354907.31+ 2.3%0.2Ethereum
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
BTCT113897.15+ 2.9%0.1Bitcoin
USDTe-USDTt
T0.99740703+ 0.1%0.1USDT ERC20
BIG-BTC
0.03472076- 0.1%0.1BIG
DOGE0.00000211- 1.9%0.1Dogecoin
USDTR81.69+ 0.3%0.1USDT ERC20
ZEC-BTC
0.00042063- 3.9%0.1Zcash
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
LTC-BTC
0.00102217+ 0.9%0.1Litecoin
PALMS-BTC
0.00000000 0%0.1Palms
  • CCTerc20 / USD
  • Last: 0.00031157
  • 24High: 0.00031157
  • 24Low: 0.00031157
  • 24V: 0 CCT(e)
COMPRA
0.00055159
Saldo: 0.00000000 USD
Quantidade:
CCT(e)
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço CCT(e) USD
0.00055159 6712.44348 3.70251669
0.00072167 180.91347286 0.13055982
0.00085547 424.000000 0.36271928
0.00085549 633.931280 0.54232187
0.00085551 230.02000005 0.19678441
0.00103124 7180.70807 7.40503339
0.00103217 1980.73811014 2.04445845
0.00115000 173.38511152 0.19939287
0.00139000 80.0000000 0.11120000
0.00171092 1065.19862095 1.82246962
0.00200800 374.40113271 0.75179747
0.00232468 538.86950849 1.25269916
0.00232470 220.000000 0.51143400
0.00243410 2334.54119895 5.68250673
0.00439799 595.22393601 2.61778891
0.00440000 1010.00000 4.44400000
0.00500000 386.76865706 1.93384328
0.00515558 535.80033712 2.76236150
0.00516050 100.000000 0.51605000
0.00569990 5000.00000 28.4995000
0.00700000 190.75737413 1.33530161
0.00760001 100.01983306 0.76015173
0.00800000 13.8392498 0.11071399
0.00900000 800.000000 7.20000000
0.01000000 7000.00000 70.0000000
0.01048049 1146.69138064 12.01788754
0.01184930 50.0000000 0.59246500
0.01409900 106.39052415 1.49999999
0.01500000 50.0000000 0.75000000
0.01504000 1000.00000 15.0400000
0.01657021 170.44821852 2.82436277
0.01900000 72.36850576 1.37500160
0.02072347 394.12723406 8.16768391
0.02507235 419.82686106 10.52604599
0.03000000 404.37334443 12.13120033
0.03100000 223.76704792 6.93677848
0.03201000 180.000000 5.76180000
0.03496341 247.27013382 8.64540706
0.04189870 227.73417791 9.54176599
0.04192100 110.835000 4.64631403
0.04192260 2353.76254494 98.67584566
0.04195459 296.23888044 12.42858077
0.04275449 216.23888044 9.24518305
0.04295459 216.23888044 9.28845245
0.04365449 216.23888044 9.43979804
0.04375449 221.16498638 9.67696118
0.04385449 216.23888044 9.48304581
0.04395459 216.23888044 9.50469133
0.04475449 261.23888044 11.69161286
0.04947545 450.000000 22.2639525
VENDA
0.00034251
Saldo: 0.00000000 CCT(e)
Quantidade:
CCT(e)
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço CCT(e) USD
0.00034251 2626.20290414 0.89950075
0.00034250 1000.00000 0.34250000
0.00031972 8685.37321 2.77688752
0.00030423 657.39736398 0.20000000
0.00029800 360.000000 0.10728000
0.00017101 19485.79047 3.33226502
0.00013749 728.0529493 0.10009999
0.00012988 7699.41484447 0.99999999
0.00011538 1183.91402322 0.13659999
0.00011537 2274.54155795 0.26241385
0.00011200 3000.00000 0.33600000
0.00005369 1864.40677966 0.10009999
0.00005366 2274.54155795 0.12205189
0.00005112 3000.00000 0.15336000
0.00003511 3000.00000 0.10533000
0.00001010 10000.0000 0.10100000
0.00001009 9920.71357779 0.10009999
0.00000999 100100.1001001 0.99999999
0.00000335 29878.97123462 0.10009455
0.00000333 30044.82282282 0.10004925
0.00000106 100000.000 0.10600000
0.00000105 96190.47619047 0.10099999
0.00000101 100000.000 0.10100000
0.00000099 1010101.01010101 0.99999999
0.00000021 476666.66666666 0.10009999
0.00000020 555000.00095 0.11100000
0.00000010 1100000.00 0.11000000
0.00000009 11111111.11111111 0.99999999
0.00000003 6733333.33333332 0.20199999
0.00000001 20250002.0 0.20250002
Histórico de transações
Tempo Preço
CCT(e) [C]
Você deve entrar.
Tempo Preço CCT(e)
18:40:21 SELL 0.00031157 1065.19862095
07:10:48 BUY 0.00085545 140.000000
17:51:57 SELL 0.00055551 180.91347286
05:21:00 BUY 0.00085280 222.020000
15:43:13 BUY 0.00103217 131.68723947
15:43:11 BUY 0.00089359 2100.23101993
15:43:08 BUY 0.00079740 2350.09735871
15:43:06 BUY 0.00079739 156.88601551
16:53:06 BUY 0.00049999 68.96560476
04:54:17 BUY 0.00049999 531.03439524
04:54:17 BUY 0.00049999 600.000000
04:54:17 BUY 0.00049999 600.000000
04:54:17 BUY 0.00049998 1353.00000
08:03:05 BUY 0.00055550 189.000000
19:44:09 SELL 0.00029801 156.88601613
19:44:09 SELL 0.00050000 188.85912633
13:58:43 SELL 0.00050000 18.14087367
13:58:43 SELL 0.00055000 207.000000
08:53:22 BUY 0.00115000 2.18503914
08:53:22 BUY 0.00095100 140.000000
08:53:22 BUY 0.00095100 24.81496086
08:46:53 SELL 0.00065000 98.23095577
07:14:08 BUY 0.00095100 175.18503914
16:39:46 BUY 0.00120028 569.07892457
16:39:46 BUY 0.00120027 287.2447871
16:39:46 BUY 0.00100705 465.52925611
16:39:46 BUY 0.00100705 675.73375161
22:36:57 BUY 0.00100705 263.09217357
13:05:28 BUY 0.00100705 168.08681331
00:21:08 BUY 0.00100704 140.000000
15:54:26 SELL 0.00065000 300.96501633
22:45:59 BUY 0.00100705 227.09649288
21:24:04 SELL 0.00065000 899.80356635
17:37:08 SELL 0.00065001 153.8437871
03:53:13 BUY 0.00074961 86.36701161
22:43:45 BUY 0.00074961 134.46871058
15:14:54 BUY 0.00074961 200.8732928
20:39:50 SELL 0.00074961 571.19208392
19:26:55 BUY 0.00074962 3815.7053818
19:26:45 BUY 0.00074962 796.48273052
19:26:44 BUY 0.00074962 489.56055374
19:26:44 BUY 0.00074962 1021.93887786
19:26:36 SELL 0.00074962 133.401000
19:26:36 SELL 0.00074962 1334.00923136
12:30:53 BUY 0.00120028 268.67403748
12:30:20 BUY 0.00120028 268.67403748
12:29:47 BUY 0.00120020 266.80184626
12:29:47 BUY 0.00099999 1.89009984
03:30:17 BUY 0.00099999 125.06392069
08:17:50 BUY 0.00099999 273.04597947
Bate-papo
ENRUDECNAR

millerkelvin1 L0: The market corrects prices

AngeloJantzen88 L0: Hold

GerardoPorter33 L0: Yes of course

GerardoPorter33 L0: Im hold

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

MinerGate: i am working !!!

brentonammons L0: Good night

davidfernandez L0: Hi

davidfernandez L0: What news

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

dominikherzog: Bellevisofsof, who will buy?

manbtc007: Bellevisofsof, nice jokeeee

abdof26 L0: hi

abdof26 L0: hello

Submeter