Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03868983+ 0.5%2317.3Ethereum
ZEC0.00042312- 3.7%527.4Zcash
LTC0.00103458+ 2.1%187.8Litecoin
ETC0.00018595+ 1.6%120.5EthereumClassic
DASH0.00021786- 2.6%79.1DASH
DOGE-BTC
0.00000216 0%14.2Dogecoin
SHIB-USDTb
T0.00001305+ 1.8%3.8SHIBA INU
BCHABC0.00012280- 2.1%3.2BitcoinCashABC
TRX-BTC
0.00000298- 1%2.7Tron Token
BTC-USDTt
T113391.63+ 2%2.6Bitcoin
ETH-BTC
0.03851125- 0.2%2.6Ethereum
YOCHAT-DOGE
D0.00000042 0%1.6YoChat Token
FLOKIb-USDTb
T0.00009768+ 2.6%1.4FLOKI BEP20
BTC-RUR
R9237171.67+ 2.7%1.4Bitcoin
XRP-BTC
0.00002644- 0.6%1.1Ripple
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113429.55+ 2%0.9Bitcoin
BTCT113001.00+ 0.9%0.8Bitcoin
BNB-BTC
0.00787854+ 0.4%0.7BNB BSC
USDT-RUR
R81.56+ 0.5%0.6USDT ERC20
DOGE-ETH
E0.00005629+ 0.7%0.6Dogecoin
ETH-USDT
T4363.0864640+ 1.8%0.6Ethereum
WSHIB-SHIB
2.22186788- 0.6%0.6Wrapped Shiba
BTC-USDT
T113500.65+ 2.2%0.6Bitcoin
DOGE-USDT
T0.24485858+ 2.3%0.6Dogecoin
TON-BTC
0.00002755- 1.1%0.5TON Coin
ETH-USDC
4362.8046355+ 1.5%0.3Ethereum
BTCR9199999.99+ 2.7%0.2Bitcoin
ETH-RUR
R355775.01+ 2.7%0.2Ethereum
TON0.00002756- 2.1%0.2TON Coin
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
USDTe-USDTt
T0.99928351+ 0.4%0.1USDT ERC20
USDTR81.82+ 0.6%0.1USDT ERC20
BIG-BTC
0.03472076- 0.1%0.1BIG
BTCT112758.60+ 1.8%0.1Bitcoin
ZEC-BTC
0.00042208- 3.8%0.1Zcash
PALMS-BTC
0.00000000 0%0.1Palms
LTC-BTC
0.00102698+ 1.8%0.1Litecoin
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
DOGE0.00000216+ 0.5%0.1Dogecoin
  • GUESSerc20 / WAVES
  • Last: 0.00000830
  • 24High: 0.00000830
  • 24Low: 0.00000780
  • 24V: 0.01 WAVES
COMPRA
0.00000830
Saldo: 0.00000000 WAVES
Quantidade:
GUESS(e)
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total+Com:
WAVES
Pedidos de vendas
Preço GUESS(e) WAVES
0.00000830 17.53272945 0.00014552
0.00000850 1.12159277 0.00000953
0.00000870 24.2000000 0.00021054
0.00000890 13.73139534 0.00012220
0.00000910 18.13181818 0.00016499
0.00000930 25097.60144444 0.23340769
0.00000950 26330.80896521 0.25014268
0.00000970 14.53510638 0.00014099
0.00000990 13.2656250 0.00013132
0.00001010 12.86530612 0.00012993
0.00001050 28583.9365 0.30013133
0.00001080 12.9737864 0.00014011
0.00001100 14.05047619 0.00015455
0.00001120 12.83644859 0.00014376
0.00001150 12.74636363 0.00014658
0.00001170 12.68392857 0.00014840
0.00001200 12.60347826 0.00015124
0.00001230 10.68290598 0.00013139
0.00001239 513914.64910395 6.36740250
0.00001249 80064.05124099 0.99999999
0.00001250 10.0000000 0.00012500
0.00001395 278778.87773 3.88896534
0.00001500 15087.59168257 0.22631387
0.00002000 15026.0000 0.30052000
0.00002400 20833.33333333 0.49999999
0.00002500 24326.64756446 0.60816618
0.00003000 5200.00000 0.15600000
0.00004998 4954.21894306 0.24761186
0.00005000 20003.00005585 1.00015000
0.00006375 715.76670296 0.04563012
0.00006998 2428.97970848 0.16997999
0.00007000 10000.0000 0.70000000
0.00009912 5495.91869451 0.54475546
0.00009999 2000.00000 0.19998000
0.00010000 17786.46309999 1.77864630
0.00010880 36.16234318 0.00393446
0.00012004 4515.27882372 0.54201406
0.00014000 5178.60315775 0.72500444
0.00017900 5187.04730572 0.92848146
0.00019999 5000.1500075 0.99997999
0.00020000 20026.0000 4.00520000
0.00021000 1.00000000 0.00021000
0.00025000 2400.00000 0.60000000
0.00029999 4000.06666888 1.19997999
0.00030000 300.000000 0.09000000
0.00035043 1712.18217618 0.59999999
0.00042500 1411.76470588 0.59999999
0.00050000 1461.00000 0.73050000
0.00059990 6000.16669444 3.59949999
0.00059999 2000.00000 1.19998000
VENDA
0.00000795
Saldo: 0.00000000 GUESS(e)
Quantidade:
GUESS(e)
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total-Com:
WAVES
Pedidos de compra
Preço GUESS(e) WAVES
0.00000795 61.87547168 0.00049190
0.00000790 47.33544303 0.00037394
0.00000785 47.84968152 0.00037561
0.00000780 79.39102563 0.00061924
0.00000775 24587.00360073 0.19054927
0.00000760 83.63289472 0.00063560
0.00000755 58.47417217 0.00044147
0.00000750 58.5520000 0.00043914
0.00000745 58.63355703 0.00043681
0.00000740 80.28648647 0.00059411
0.00000735 59.74013604 0.00043908
0.00000730 59.53150684 0.00043457
0.00000725 58.94206896 0.00042732
0.00000720 84.13333333 0.00060575
0.00000715 100.04055942 0.00071528
0.00000710 58.85774647 0.00041788
0.00000705 37.58723404 0.00026498
0.00000700 79.49999999 0.00055649
0.00000695 45.6647482 0.00031736
0.00000690 59.53623188 0.00041079
0.00000685 42.62919708 0.00029200
0.00000680 33.88970588 0.00023044
0.00000675 60.9274074 0.00041125
0.00000670 58.26567163 0.00039037
0.00000665 45.60902255 0.00030329
0.00000660 98.05831742 0.00064718
0.00000655 56.95877862 0.00037307
0.00000650 57.02461538 0.00037065
0.00000635 41.54645669 0.00026381
0.00000630 34.67777777 0.00021846
0.00000625 53.6880000 0.00033555
0.00000620 48.93870967 0.00030341
0.00000605 53.19173553 0.00032180
0.00000600 93.64499999 0.00056186
0.00000595 54.51932773 0.00032438
0.00000590 54.68474576 0.00032263
0.00000585 54.03418803 0.00031609
0.00000580 53.37931034 0.00030959
0.00000575 54.85043478 0.00031538
0.00000570 53.45789473 0.00030470
0.00000565 51.74867256 0.00029237
0.00000560 53.53928571 0.00029981
0.00000555 55.08108107 0.00030569
0.00000550 54.38363636 0.00029910
0.00000545 43.54678899 0.00023732
0.00000540 56.07407407 0.00030279
0.00000535 31.97009345 0.00017103
0.00000530 57.89433961 0.00030683
0.00000525 38.92571428 0.00020435
0.00000520 58.98076922 0.00030669
Histórico de transações
Tempo Preço
GUESS(e) [C]
Você deve entrar.
Tempo Preço GUESS(e)
13:40:34 BUY 0.00000830 1.93102055
13:40:34 BUY 0.00000810 16.7000000
13:40:34 BUY 0.00000810 25.90566037
13:40:34 BUY 0.00000810 13.87044025
13:40:34 BUY 0.00000810 21.19874213
13:40:34 BUY 0.00000805 14.71392405
13:40:33 BUY 0.00000805 31.9278481
13:40:33 BUY 0.00000800 11.19675047
13:40:14 BUY 0.00000800 47.14210303
13:40:14 BUY 0.00000795 26.91666666
13:40:14 BUY 0.00000795 34.27435897
13:40:14 BUY 0.00000780 51.47225806
20:17:33 SELL 0.00000775 155.09145086
19:54:33 SELL 0.00000775 148.93090412
19:40:41 SELL 0.00000775 150.92527172
19:40:27 SELL 0.00000775 816.09719192
19:40:27 SELL 0.00000775 51.47225806
19:40:16 SELL 0.00000780 16.7000000
19:40:16 SELL 0.00000780 26.91666666
19:40:16 SELL 0.00000780 34.27435897
19:40:16 SELL 0.00000785 58.3388535
19:40:16 SELL 0.00000790 14.71392405
19:40:16 SELL 0.00000790 31.9278481
19:40:16 SELL 0.00000790 5.57593674
19:40:15 SELL 0.00000795 25.90566037
19:40:15 SELL 0.00000795 13.87044025
19:40:15 SELL 0.00000795 21.19874213
19:40:15 SELL 0.00000800 19.4637500
10:05:06 BUY 0.00000850 9.93775657
10:05:06 BUY 0.00000830 18.8362500
10:05:05 BUY 0.00000810 25.52955974
10:05:05 BUY 0.00000810 13.66918238
10:05:05 BUY 0.00000810 20.88930817
10:05:05 BUY 0.00000805 14.4987468
10:05:05 BUY 0.00000805 31.45949367
10:03:16 SELL 0.00000790 14.4987468
10:03:16 SELL 0.00000790 31.45949367
10:03:16 SELL 0.00000790 8.93970168
10:03:16 SELL 0.00000795 25.52955974
10:03:16 SELL 0.00000795 13.66918238
10:03:16 SELL 0.00000795 20.88930817
10:03:16 SELL 0.00000800 18.8362500
10:03:00 BUY 0.00000850 4.96213480
10:03:00 BUY 0.00000830 18.2300000
10:03:00 BUY 0.00000810 25.1572327
10:03:00 BUY 0.00000810 13.46918238
10:03:00 BUY 0.00000810 20.58616352
10:03:00 BUY 0.00000805 19.77928566
10:03:00 BUY 0.00000805 30.99746835
10:02:40 SELL 0.00000790 19.77928566
Bate-papo
ENRUDECNAR

robertgorman67 L0: And you?

jjeffery83 L0: Hi

jjeffery83 L0: Every people

millerkelvin1 L0: The market corrects prices

AngeloJantzen88 L0: Hold

GerardoPorter33 L0: Yes of course

GerardoPorter33 L0: Im hold

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

MinerGate: i am working !!!

brentonammons L0: Good night

davidfernandez L0: Hi

davidfernandez L0: What news

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

dominikherzog: Bellevisofsof, who will buy?

Submeter