Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03831662- 0.7%2195.7Ethereum
ZEC0.00042349- 2.5%517.5Zcash
LTC0.00103027+ 1.6%177.5Litecoin
ETC0.00018747+ 2.2%120.2EthereumClassic
DASH0.00021761- 3.5%79.9DASH
DOGE-BTC
0.00000214- 1%16.7Dogecoin
SHIB-USDTb
T0.00001295+ 0.7%4.8SHIBA INU
ETH-BTC
0.03820387- 0.9%3.5Ethereum
TRX-BTC
0.00000298- 1%2.7Tron Token
BCHABC0.00012668+ 3.2%2.7BitcoinCashABC
BTC-USDTt
T113361.85+ 2.1%2.4Bitcoin
YOCHAT-DOGE
D0.00000042 0%2.4YoChat Token
XRP-BTC
0.00002629- 1%1.8Ripple
FLOKIb-USDTb
T0.00009708+ 0.9%1.6FLOKI BEP20
BTC-RUR
R9234951.47+ 2.5%1.3Bitcoin
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113528.35+ 2.4%0.9Bitcoin
BTCT110857.87- 1.1%0.8Bitcoin
ETH-USDT
T4335.6523598+ 0.9%0.7Ethereum
BNB-BTC
0.00785368- 0.4%0.6BNB BSC
DOGE-ETH
E0.00005609+ 0.3%0.6Dogecoin
BTC-USDT
T113498.06+ 2%0.6Bitcoin
USDT-RUR
R81.83+ 0.8%0.6USDT ERC20
WSHIB-SHIB
2.22218026- 0.5%0.6Wrapped Shiba
TON-BTC
0.00002763- 0.8%0.5TON Coin
DOGE-USDT
T0.24407364+ 1.3%0.4Dogecoin
ETH-USDC
4338.1433222+ 1%0.4Ethereum
BTCR9133422.48+ 1.8%0.2Bitcoin
TON0.00002756- 2.1%0.2TON Coin
ETH-RUR
R354584.94+ 2%0.2Ethereum
YOSTEP-BTC
0.00000020 0%0.2YOSTEP
WBNB-BTC
0.00786439- 0.3%0.1WBNB BEP20
BTCT112897.15+ 2%0.1Bitcoin
USDTe-USDTt
T0.99794096+ 0.1%0.1USDT ERC20
BIG-BTC
0.03472076- 0.1%0.1BIG
DOGE0.00000214- 1%0.1Dogecoin
USDTR81.89+ 0.8%0.1USDT ERC20
LTC-BTC
0.00102217+ 1.5%0.1Litecoin
PALMS-BTC
0.00000000 0%0.1Palms
ZEC-BTC
0.00041956- 2.8%0.1Zcash
  • POPPY / RUR
  • Last: 0.09457269
  • 24High: 0.09457269
  • 24Low: 0.09457260
  • 24V: 9 POPPY
COMPRA
0.09457269
Saldo: 0.00000000 RUR
Quantidade:
POPPY
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço POPPY RUR
0.09457269 1625.95656039 153.77108573
0.09457270 2460.98832 232.74231009
0.09600000 11.0000000 1.05600000
0.09700000 10.58673529 1.02691332
0.09800000 10.0000000 0.98000000
0.09900000 10.0000000 0.99000000
0.10000000 10.0000000 1.00000000
0.11000000 1.91091281 0.21020040
0.12000000 1.00000000 0.12000000
0.13000000 1.11599475 0.14507931
0.14000000 10.0000000 1.40000000
0.15000000 10.0000000 1.50000000
0.16000000 10.0000000 1.60000000
0.17000000 10.0000000 1.70000000
0.17680984 2632.68504 465.48462069
0.18000000 10.0000000 1.80000000
0.18998888 43.40023198 8.24556146
0.19000000 122.59183673 23.29244897
0.19999999 90.0000000 17.9999991
0.20000000 715.9455872 143.18911744
0.21043850 47.0000000 9.89060950
0.23296000 1843.09439743 429.36727082
0.30000000 9.68985301 2.90695590
0.30714072 11.18605782 3.43569385
0.31021212 20.0000000 6.20424240
0.31331424 20.0000000 6.26628480
0.31644739 20.0000000 6.32894780
0.31816409 1.00000000 0.31816409
0.31961186 20.0000000 6.39223720
0.32280798 20.0000000 6.45615960
0.32603606 20.0000000 6.52072120
0.32929642 20.0000000 6.58592840
0.33258938 20.0000000 6.65178760
0.33591528 20.0000000 6.71830560
0.33927443 20.0000000 6.78548860
0.34266718 20.0000000 6.85334360
0.34609385 20.0000000 6.92187700
0.34955479 20.0000000 6.99109580
0.35305033 20.0000000 7.06100660
0.35658084 20.0000000 7.13161680
0.36014665 20.0000000 7.20293300
0.36374811 20.0000000 7.27496220
0.36738559 20.0000000 7.34771180
0.37105945 20.0000000 7.42118900
0.37477004 20.0000000 7.49540080
0.37851774 20.0000000 7.57035480
0.38230292 20.0000000 7.64605840
0.38612595 20.0000000 7.72251900
0.38998721 20.0000000 7.79974420
0.39388708 20.0000000 7.87774160
VENDA
0.05878780
Saldo: 0.00000000 POPPY
Quantidade:
POPPY
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço POPPY RUR
0.05878780 3298.89025957 193.9345008
0.05100004 2.15686105 0.10999999
0.05100003 2.15686147 0.10999999
0.05100002 4.11764739 0.21000009
0.05100001 68.71225021 3.50432544
0.05100000 21.2157065 1.08200103
0.05000007 2.19999692 0.10999999
0.05000006 2.19999736 0.10999999
0.05000005 34.61985897 1.73099467
0.05000001 2.19999956 0.10999999
0.05000000 10.0000000 0.50000000
0.04900001 2.24489750 0.10999999
0.04900000 10.0000000 0.49000000
0.04800002 2.29166571 0.10999999
0.04800001 23.12499517 1.10999999
0.04800000 22.2500000 1.06800000
0.04700001 2.34042503 0.10999999
0.04700000 71.3919743 3.35542279
0.04667002 2.35697349 0.10999999
0.04667001 110.78118215 5.17015887
0.04667000 10.0000000 0.46670000
0.04666001 2.35747913 0.10999999
0.04666000 39.57693956 1.84665999
0.04665001 2.35798448 0.10999999
0.04665000 75.29637881 3.51257607
0.04664001 2.35849006 0.10999999
0.04664000 47.02572898 2.19327999
0.04663001 2.35899584 0.10999999
0.04663000 33.66695259 1.56988999
0.04500001 2.44444390 0.10999999
0.04500000 10.0000000 0.45000000
0.04400001 2.49999943 0.10999999
0.04400000 10.0000000 0.44000000
0.04300001 2.55813893 0.10999999
0.04300000 4.48837209 0.19299999
0.04200001 2.61904699 0.10999999
0.04200000 7.03662999 0.29553845
0.03900001 2.82051209 0.10999999
0.03900000 4.84615384 0.18899999
0.03897001 2.82268339 0.10999999
0.03897000 3.56607646 0.13896999
0.03200001 3.43749892 0.10999999
0.03200000 51.31249999 1.64199999
0.03144465 3.49821034 0.10999999
0.03144464 7401.65288 232.74231021
0.03100001 3.54838595 0.10999999
0.03100000 3.90322580 0.12099999
0.03000001 3.66666544 0.10999999
0.03000000 4.36666666 0.13099999
0.02500447 399.92849298 10.0000000
Histórico de transações
Tempo Preço
POPPY [C]
Você deve entrar.
Tempo Preço POPPY
03:17:39 BUY 0.09457269 5.55060384
03:17:39 BUY 0.09457260 3.44939616
13:44:57 SELL 0.05878780 0.29640043
13:44:57 SELL 0.05878781 1.87113621
13:43:56 SELL 0.06969700 0.03647194
13:43:56 SELL 0.06969701 1.57825995
21:53:49 SELL 0.06969700 1.54178824
08:40:04 BUY 0.08018690 33.03600097
07:44:32 BUY 0.08018690 33.17085521
05:34:02 BUY 0.08018690 145.58203796
04:07:04 BUY 0.08018690 228.23006687
03:55:03 BUY 0.08018690 31.63422217
02:29:47 BUY 0.08018690 27.66045141
21:54:42 BUY 0.08018690 1.28098890
19:30:38 BUY 0.08018690 1.28354729
14:51:33 BUY 0.08018690 30.29804068
13:06:48 BUY 0.08018690 286.92911747
11:48:21 BUY 0.08018690 30.32856015
11:01:05 BUY 0.08018690 30.32844367
10:39:36 BUY 0.08018690 30.32854605
10:13:51 BUY 0.08018690 1.28325173
10:07:05 BUY 0.08018690 14.90588022
09:51:26 BUY 0.08018690 30.32851525
09:43:10 BUY 0.08018690 1.28325384
09:42:53 BUY 0.08018690 1.28325384
17:06:31 SELL 0.06969572 1.44963231
11:48:39 BUY 0.08018690 11.84056853
06:55:38 BUY 0.08018690 436.86704347
05:57:00 BUY 0.08018690 31.71758379
05:56:41 BUY 0.08018690 31.71735944
05:56:24 BUY 0.08018690 32.0368418
05:56:05 BUY 0.08018690 30.3283106
05:55:42 BUY 0.08018690 29.80631162
05:55:26 BUY 0.08018690 410.29247894
15:23:15 SELL 0.05100001 9.03921450
15:23:14 SELL 0.05100002 1.96078550
09:14:14 SELL 0.05100001 40.58673529
04:30:17 BUY 0.10000000 1.92156982
13:39:56 BUY 0.13000000 2.02654447
13:39:51 SELL 0.05100000 1.07843018
13:39:51 SELL 0.05100001 1.96078589
13:39:51 SELL 0.05100002 1.96078393
13:39:11 BUY 0.13000000 6.85746078
13:39:11 BUY 0.12000000 1.00000000
13:39:10 BUY 0.12000000 1.97936056
13:38:56 BUY 0.12000000 8.02063944
13:38:56 BUY 0.11000000 8.38913297
13:38:56 BUY 0.10000000 2.19999956
13:38:56 BUY 0.09900000 1.96078451
13:38:56 BUY 0.09800000 2.00000000
Bate-papo
ENRUDECNAR

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

dominikherzog: Bellevisofsof, who will buy?

manbtc007: Bellevisofsof, nice jokeeee

abdof26 L0: hi

abdof26 L0: hello

dominikherzog: abdof26, hello

dominikherzog: abdof26, hi

dominikherzog: abdof26, what news

dominikherzog: abdof26, you must hold yor coin to the end

ecfxmarket L0: dominikherzog, What's going on with XRP deposit? Even added the tag and nothing has shown in over a week.

BoastKit: what does it mean "Even added the tag" ? You're too kind... lol

abdof26 L0: i can help

abdof26 L0: i need hrlp

BoastKit: abdof26, If you can help and need help - just help yourself. Problem solved.

abdof26 L0: ok man

abdof26 L0: i do not talk to you

BoastKit: abdof26, You see ? Live is simple ! lol

BoastKit: *Life

BoastKit: abdof26, Just if you didn't notice - this is public chat - you're talking to whole world...

abdof26 L0: yes i notice that

abdof26 L0: thanks

abdof26 L0: where are you from man?

abdof26 L0: i am from alepo

abdof26 L0: any body from alep?

abdof26 L0: any one here from alep

abdof26 L0: can any one tell me any secret

abdof26 L0: there is no one

cahya999 L1: yes dice

smario699 L1: you want earn money doge/btc defi

Submeter