Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03835213- 0.5%2213.2Ethereum
ZEC0.00042264- 2%517.2Zcash
LTC0.00102721+ 1.3%183.1Litecoin
ETC0.00018903+ 2.9%118.3EthereumClassic
DASH0.00021672- 3.4%82.4DASH
DOGE-BTC
0.00000214- 1.4%17.3Dogecoin
SHIB-USDTb
T0.00001294+ 0.8%4.9SHIBA INU
ETH-BTC
0.03820337- 0.9%3.5Ethereum
BCHABC0.00012280 0%3BitcoinCashABC
TRX-BTC
0.00000298- 1%2.6Tron Token
BTC-USDTt
T113376.70+ 2.1%2.4Bitcoin
YOCHAT-DOGE
D0.00000042 0%2.4YoChat Token
XRP-BTC
0.00002631- 1.1%1.9Ripple
FLOKIb-USDTb
T0.00009680+ 0.7%1.7FLOKI BEP20
BTC-RUR
R9235225.74+ 2.6%1.3Bitcoin
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113234.79+ 1.8%0.9Bitcoin
BTCT110857.87- 1.1%0.8Bitcoin
BNB-BTC
0.00785837+ 0.1%0.7BNB BSC
DOGE-ETH
E0.00005602- 0.6%0.7Dogecoin
ETH-USDT
T4326.5253294+ 0.7%0.7Ethereum
USDT-RUR
R81.84+ 0.8%0.6USDT ERC20
WSHIB-SHIB
2.22216174- 0.5%0.6Wrapped Shiba
BTC-USDT
T113258.59+ 1.8%0.6Bitcoin
TON-BTC
0.00002755- 1.1%0.5TON Coin
DOGE-USDT
T0.24299597+ 0.1%0.4Dogecoin
ETH-USDC
4326.9736957+ 0.7%0.4Ethereum
BTCR9200600.00+ 2.6%0.2Bitcoin
WBNB-BTC
0.00786439+ 0.5%0.2WBNB BEP20
TON0.00002756- 2.1%0.2TON Coin
ETH-RUR
R354738.85+ 2.1%0.2Ethereum
BTCT112897.15+ 2%0.1Bitcoin
USDTe-USDTt
T0.99743540+ 0.1%0.1USDT ERC20
BIG-BTC
0.03472076- 0.1%0.1BIG
DOGE0.00000214- 1%0.1Dogecoin
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
USDTR81.88+ 0.8%0.1USDT ERC20
LTC-BTC
0.00102217+ 0.9%0.1Litecoin
PALMS-BTC
0.00000000 0%0.1Palms
ZEC-BTC
0.00042063- 2.9%0.1Zcash
  • STORJerc20 / RUR
  • Last: 20.38035282
  • 24High: 20.38035282
  • 24Low: 20.38035282
  • 24V: 0 STORJ(e)
COMPRA
21.48810000
Saldo: 0.00000000 RUR
Quantidade:
STORJ(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço STORJ(e) RUR
21.48810000 3.52945080 75.84119173
21.50000000 0.07620829 1.63847823
21.79104922 0.09171177 1.99849569
22.00000000 0.07715554 1.69742188
22.50000000 0.07709924 1.73473290
23.00000000 0.07858870 1.80754010
23.50000000 0.08129868 1.91051898
23.58100000 2.23157107 52.6226774
24.00000000 0.08001148 1.92027552
24.50000000 0.07951010 1.94799745
25.00000000 0.07899476 1.97486900
25.50000000 0.08384658 2.13808779
26.00000000 0.07790431 2.02551206
26.49998880 0.01618953 0.42902236
26.49998888 1.88220668 49.87845608
26.50000000 0.09627847 2.55137945
26.60000000 0.83354928 22.17241084
27.00000000 0.08132415 2.19575205
27.50000000 0.08020650 2.20567875
28.00000000 0.08173647 2.28862116
29.00000000 0.19553825 5.67060925
29.50000000 0.08946210 2.63913195
30.00000000 0.30496346 9.14890380
30.50000000 0.08680741 2.64762600
31.00000000 0.09174532 2.84410492
31.97500000 0.00402571 0.12872207
32.00000000 0.08959001 2.86688032
32.19327335 8.30442000 267.34646307
32.80000000 0.40000000 13.1200000
32.80700000 0.11531577 3.78316446
33.00000000 0.14185256 4.68113448
34.00000000 0.20996668 7.13886712
35.00000000 0.10496589 3.67380615
36.00000000 0.10377617 3.73594212
37.00000000 0.09666559 3.57662683
38.00000000 0.16170427 6.14476226
39.00000000 0.09110955 3.55327245
40.00000000 0.54020829 21.6083316
40.38201601 0.49373196 19.93789191
41.00000000 0.08875787 3.63907267
41.70000000 1.30000000 54.2100000
41.96542551 0.27000000 11.33066488
42.00000000 0.14401541 6.04864722
42.80700000 1.00000000 42.8070000
43.00000000 0.08621946 3.70743678
44.00000000 0.25250724 11.11031856
45.00000000 0.18023629 8.11063305
46.00000000 0.17968647 8.26557762
47.00000000 0.10021106 4.70991982
48.00000000 0.09616188 4.61577024
VENDA
20.31000000
Saldo: 0.00000000 STORJ(e)
Quantidade:
STORJ(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço STORJ(e) RUR
20.31000000 0.00492369 0.10000014
20.30000001 0.00492611 0.10000003
20.30000000 0.07572028 1.53712168
20.10000001 0.00547263 0.10999986
20.10000000 0.24875621 4.99999982
19.90000001 0.00552763 0.10999983
19.90000000 0.07552121 1.50287207
19.82461598 0.50442339 9.99999999
19.70000001 0.00558375 0.10999987
19.70000000 1.50142851 29.57814164
19.40000001 0.00567010 0.10999994
19.40000000 0.07701092 1.49401184
19.30000001 0.00569948 0.10999996
19.30000000 0.05181346 0.99999977
19.00100001 0.00578916 0.10999982
19.00100000 0.26314404 4.99999990
18.90000001 0.00582010 0.10999989
18.90000000 0.07707201 1.45666098
18.40000001 0.00597826 0.10999998
18.40000000 0.07713646 1.41931086
18.00000001 0.00611111 0.10999998
18.00000000 0.02222222 0.39999996
17.91000001 0.00614182 0.10999999
17.91000000 0.02233389 0.39999996
17.90000001 0.00614525 0.10999997
17.90000000 0.07720452 1.38196090
17.40000001 0.00632183 0.10999984
17.40000000 0.07727648 1.34461075
17.29016330 0.00636199 0.10999984
17.29016329 12.8852800 222.78859523
16.90000001 0.00650887 0.10999990
16.90000000 0.07735269 1.30726046
16.55264454 0.00664546 0.10999993
16.55264453 0.42289315 6.99999998
16.50000001 0.00666666 0.10999989
16.50000000 0.07696425 1.26991012
16.00000001 0.00687499 0.10999984
16.00000000 0.07703499 1.23255984
15.50000001 0.00709677 0.10999993
15.50000000 0.39969092 6.19520926
15.00100010 0.00733284 0.10999993
15.00100009 0.06666222 0.99999996
15.00000001 0.00733333 0.10999995
15.00000000 0.14354098 2.15311470
13.00110001 0.00846082 0.10999996
13.00110000 0.05384159 0.69999989
13.00000001 0.00846153 0.10999989
13.00000000 0.07692307 0.99999991
12.46762089 0.00882285 0.10999994
12.46762088 1.60415538 20.00000111
Histórico de transações
Tempo Preço
STORJ(e) [C]
Você deve entrar.
Tempo Preço STORJ(e)
01:15:42 SELL 20.38035282 2.23157107
01:15:42 SELL 20.38035283 0.00539735
01:15:42 SELL 20.3815493 0.00490640
01:15:42 SELL 20.38273398 1.47183395
01:15:41 SELL 20.38273399 0.00539672
01:15:41 SELL 20.38748023 0.00539546
12:43:45 SELL 20.38748022 0.00494252
12:43:26 SELL 20.38748022 0.00494252
06:01:36 SELL 20.38748022 0.07325015
04:04:12 SELL 20.38748022 0.00253715
04:04:12 SELL 20.5000000 0.00259997
04:03:55 SELL 20.5000000 0.00513712
04:03:36 SELL 20.5000000 0.00513712
04:03:18 SELL 20.5000000 0.00513712
04:02:59 SELL 20.5000000 0.00513712
11:55:50 SELL 20.5100000 1.13109206
00:28:53 SELL 20.5000000 0.00499919
00:28:45 SELL 20.5000000 0.00499919
23:26:44 SELL 20.5000000 0.00514630
23:26:26 SELL 20.5000000 0.00514630
23:26:09 SELL 20.5000000 0.00514630
23:25:52 SELL 20.5000000 0.00514630
23:25:35 SELL 20.5000000 0.00514630
23:24:59 SELL 20.5000000 0.00514630
23:24:43 SELL 20.5000000 0.00514630
23:24:26 SELL 20.5000000 0.00514630
23:24:09 SELL 20.5000000 0.00514630
23:23:52 SELL 20.5000000 0.00514630
23:23:36 SELL 20.5000000 0.00514630
23:23:02 SELL 20.5000000 0.00514630
23:22:43 SELL 20.5000000 0.00514630
23:22:25 SELL 20.5000000 0.00514630
23:22:08 SELL 20.5000000 0.00514630
23:21:12 SELL 20.5000000 0.00514630
23:20:57 SELL 20.5000000 0.00514630
23:20:37 SELL 20.5000000 0.00514630
11:15:54 SELL 20.5000000 0.00500901
00:07:50 SELL 20.5000000 0.04228091
23:52:12 SELL 20.5000000 0.06081217
20:12:09 SELL 20.5000000 0.01002011
07:33:50 BUY 21.5000000 0.00100627
07:33:50 BUY 21.0000000 0.00378683
07:33:30 BUY 21.0000000 0.07185218
23:23:28 BUY 21.0000000 0.00163747
23:23:28 BUY 20.5000000 0.00334820
06:28:56 BUY 20.5000000 0.07360467
04:53:37 SELL 19.7000000 0.49857149
04:53:37 SELL 19.9000000 0.07695287
04:53:37 SELL 20.3000000 0.07727648
04:53:37 SELL 20.8000000 0.07721456
Bate-papo
ENRUDECNAR

davidfernandez L0: What news

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

dominikherzog: Bellevisofsof, who will buy?

manbtc007: Bellevisofsof, nice jokeeee

abdof26 L0: hi

abdof26 L0: hello

dominikherzog: abdof26, hello

dominikherzog: abdof26, hi

dominikherzog: abdof26, what news

dominikherzog: abdof26, you must hold yor coin to the end

ecfxmarket L0: dominikherzog, What's going on with XRP deposit? Even added the tag and nothing has shown in over a week.

BoastKit: what does it mean "Even added the tag" ? You're too kind... lol

abdof26 L0: i can help

abdof26 L0: i need hrlp

BoastKit: abdof26, If you can help and need help - just help yourself. Problem solved.

abdof26 L0: ok man

abdof26 L0: i do not talk to you

BoastKit: abdof26, You see ? Live is simple ! lol

BoastKit: *Life

BoastKit: abdof26, Just if you didn't notice - this is public chat - you're talking to whole world...

abdof26 L0: yes i notice that

abdof26 L0: thanks

abdof26 L0: where are you from man?

abdof26 L0: i am from alepo

abdof26 L0: any body from alep?

abdof26 L0: any one here from alep

abdof26 L0: can any one tell me any secret

abdof26 L0: there is no one

cahya999 L1: yes dice

Submeter