Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03833086 | - 0.7% | 2158.7 | Ethereum |
ZEC | 0.00042156 | - 1.6% | 525.1 | Zcash |
LTC | 0.00102582 | + 1.4% | 181.6 | Litecoin |
ETC | 0.00018747 | + 2.2% | 119.3 | EthereumClassic |
DASH | 0.00021672 | - 3.9% | 78.1 | DASH |
DOGE-BTC | 0.00000214 | - 1% | 16.6 | Dogecoin |
SHIB-USDTb | T0.00001294 | + 0.8% | 4.9 | SHIBA INU |
ETH-BTC | 0.03820387 | - 0.9% | 3.5 | Ethereum |
TRX-BTC | 0.00000298 | - 1% | 2.7 | Tron Token |
BCHABC | 0.00012668 | + 3.2% | 2.7 | BitcoinCashABC |
BTC-USDTt | T113361.85 | + 2.1% | 2.4 | Bitcoin |
YOCHAT-DOGE | D0.00000042 | 0% | 2.4 | YoChat Token |
XRP-BTC | 0.00002630 | - 1.1% | 1.9 | Ripple |
FLOKIb-USDTb | T0.00009687 | + 1% | 1.7 | FLOKI BEP20 |
BTC-RUR | R9234951.47 | + 2.6% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00159751 | - 0.2% | 1 | BONUS |
BTC-USDTb | T113528.35 | + 2.1% | 0.9 | Bitcoin |
BTC | T110857.87 | - 1.1% | 0.8 | Bitcoin |
ETH-USDT | T4329.9174032 | + 0.8% | 0.7 | Ethereum |
BNB-BTC | 0.00785368 | - 0.4% | 0.6 | BNB BSC |
DOGE-ETH | E0.00005602 | + 0.2% | 0.6 | Dogecoin |
USDT-RUR | R81.84 | + 0.8% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 2.22218026 | - 0.5% | 0.6 | Wrapped Shiba |
BTC-USDT | T113258.59 | + 1.8% | 0.6 | Bitcoin |
TON-BTC | 0.00002763 | - 0.8% | 0.5 | TON Coin |
DOGE-USDT | T0.24354108 | + 1.1% | 0.4 | Dogecoin |
ETH-USDC | 4338.1433222 | + 1% | 0.4 | Ethereum |
BTC | R9133422.48 | + 1.8% | 0.2 | Bitcoin |
TON | 0.00002756 | - 2.1% | 0.2 | TON Coin |
ETH-RUR | R354584.94 | + 2% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
WBNB-BTC | 0.00786439 | - 0.3% | 0.1 | WBNB BEP20 |
BTC | T112897.15 | + 2% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99794096 | + 0.1% | 0.1 | USDT ERC20 |
BIG-BTC | 0.03472076 | - 0.1% | 0.1 | BIG |
DOGE | 0.00000214 | - 1% | 0.1 | Dogecoin |
USDT | R81.89 | + 0.8% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00102217 | + 1.5% | 0.1 | Litecoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ZEC-BTC | 0.00041956 | - 2.8% | 0.1 | Zcash |
- USDTerc20 / USD
- Last: 1.02819120
- 24High: 1.03499000
- 24Low: 1.02700000
- 24V: 472.44 USDT
Preço | USDT | USD |
---|
1.03259551 | 0.11157039 | 0.11520708 |
1.03264000 | 0.09574544 | 0.09887057 |
1.03300000 | 0.19706907 | 0.20357234 |
1.03314000 | 0.09858235 | 0.10184936 |
1.03351000 | 0.87205429 | 0.90127682 |
1.03360941 | 0.10583571 | 0.10939278 |
1.03365000 | 0.11065848 | 0.11438213 |
1.03391370 | 0.10010000 | 0.10349476 |
1.03392987 | 0.53410467 | 0.55222677 |
1.03393000 | 3.46250407 | 3.57998683 |
1.03394530 | 0.09833443 | 0.10167242 |
1.03399990 | 358.88092678 | 371.0828424 |
1.03400000 | 194.2592231 | 200.86403668 |
1.03403394 | 1.09176725 | 1.12892439 |
1.03414500 | 0.11054444 | 0.11431897 |
1.03454867 | 0.99223776 | 1.02651825 |
1.03454937 | 0.10010000 | 0.10355839 |
1.03465000 | 0.09729685 | 0.10066818 |
1.03480000 | 2.33710898 | 2.41844037 |
1.03490000 | 0.19685809 | 0.20372843 |
1.03490967 | 0.10010000 | 0.10359445 |
1.03499000 | 81.2715334 | 84.11522435 |
1.03499899 | 0.14390403 | 0.14894052 |
1.03499900 | 9.75686186 | 10.09834226 |
1.03499990 | 0.09776552 | 0.10118730 |
1.03500000 | 2264.53953544 | 2343.79841918 |
1.03504944 | 10.00742284 | 10.3581774 |
1.03505000 | 0.15000000 | 0.15525750 |
1.03510494 | 10.04848165 | 10.40123299 |
1.03515000 | 0.08747061 | 0.09054520 |
1.03519999 | 0.10016932 | 0.10369527 |
1.03520000 | 0.75141960 | 0.77786956 |
1.03522422 | 1.09285495 | 1.13134991 |
1.03522493 | 0.10010000 | 0.10362601 |
1.03523709 | 106.83219056 | 110.59664607 |
1.03525000 | 2.09750744 | 2.17144457 |
1.03529850 | 0.20457527 | 0.21179647 |
1.03530000 | 0.10148289 | 0.10506523 |
1.03541133 | 0.97750951 | 1.01212442 |
1.03545200 | 13.89951828 | 14.3922840 |
1.03546886 | 7.43229099 | 7.69590587 |
1.03558546 | 3.07317284 | 3.18253310 |
1.03566000 | 0.10049858 | 0.10408235 |
1.03580551 | 0.10363463 | 0.10734532 |
1.03589464 | 0.10595349 | 0.10975665 |
1.03589913 | 1.06296772 | 1.10112733 |
1.03599000 | 58.76316637 | 60.87805272 |
1.03599900 | 8.04190846 | 8.33140912 |
1.03600000 | 15.04343889 | 15.58500269 |
1.03615500 | 0.09731159 | 0.10082989 |
Preço | USDT | USD |
---|
1.02819120 | 1.03113882 | 1.06020786 |
1.02700000 | 0.09848507 | 0.10114416 |
1.02689362 | 1.00148649 | 1.02842008 |
1.02689110 | 0.20504324 | 0.21055707 |
1.02650001 | 0.16540980 | 0.16979316 |
1.02650000 | 0.11120427 | 0.11415118 |
1.02649102 | 1.10194002 | 1.13113153 |
1.02611113 | 0.11205023 | 0.11497598 |
1.02600000 | 0.11098192 | 0.11386744 |
1.02582002 | 1.20262986 | 1.23368178 |
1.02555000 | 0.15235848 | 0.15625123 |
1.02550001 | 0.10178576 | 0.10438129 |
1.02550000 | 0.10649283 | 0.10920839 |
1.02544000 | 8.22719663 | 8.43649651 |
1.02527968 | 0.34211071 | 0.35075915 |
1.02501000 | 30.06058044 | 30.81239555 |
1.02500002 | 1.23770160 | 1.26864416 |
1.02500001 | 0.12746808 | 0.13065478 |
1.02500000 | 11.48204897 | 11.76910019 |
1.02488062 | 1.30355693 | 1.33599023 |
1.02463323 | 0.10170523 | 0.10421055 |
1.02460948 | 0.44230353 | 0.45318838 |
1.02460830 | 0.48811864 | 0.50013040 |
1.02450000 | 20.24861945 | 20.74471062 |
1.02434321 | 0.10112525 | 0.10358696 |
1.02430865 | 0.14425023 | 0.14775675 |
1.02426500 | 5.33825830 | 5.46779113 |
1.02411113 | 0.10550121 | 0.10804496 |
1.02411112 | 0.09860428 | 0.10098173 |
1.02411111 | 116.08661223 | 118.8855893 |
1.02401000 | 51.15285114 | 52.38103109 |
1.02400000 | 1.13976681 | 1.16712121 |
1.02370000 | 1.07169650 | 1.09709570 |
1.02367118 | 0.54253369 | 0.55537610 |
1.02367001 | 0.58839079 | 0.60231800 |
1.02350005 | 0.09889740 | 0.10122149 |
1.02350000 | 0.09796752 | 0.10026975 |
1.02311111 | 1.02737791 | 1.05112175 |
1.02301000 | 51.15478158 | 52.3318531 |
1.02300100 | 8.15026987 | 8.33773422 |
1.02300001 | 0.10161132 | 0.10394838 |
1.02300000 | 1.97378059 | 2.01917754 |
1.02297085 | 0.10550117 | 0.10792462 |
1.02297084 | 0.10154989 | 0.10388257 |
1.02250001 | 8.12837616 | 8.31126470 |
1.02250000 | 2.25623839 | 2.30700375 |
1.02222222 | 5.33821556 | 5.45684256 |
1.02220907 | 1.08884176 | 1.11302392 |
1.02211111 | 1.03374542 | 1.05660267 |
1.02202000 | 1.01084791 | 1.03310678 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | USDT |
---|
23:56:45 | SELL | 1.02819120 | 0.09800000 |
23:56:28 | SELL | 1.02819120 | 0.09800000 |
22:43:05 | SELL | 1.02820001 | 0.77122947 |
19:53:02 | BUY | 1.03259560 | 0.09691832 |
19:10:07 | SELL | 1.02820001 | 2.60000000 |
18:58:10 | SELL | 1.02819120 | 0.29987779 |
18:34:49 | BUY | 1.03264000 | 0.00264338 |
18:34:49 | BUY | 1.03213500 | 0.09838786 |
18:31:32 | SELL | 1.02700000 | 0.09838786 |
18:31:32 | SELL | 1.02710010 | 0.10586859 |
18:31:32 | SELL | 1.02710010 | 0.14754592 |
18:31:32 | SELL | 1.02710010 | 0.12772168 |
18:31:31 | SELL | 1.02710010 | 0.11581416 |
18:31:31 | SELL | 1.02710010 | 0.12371970 |
18:31:31 | SELL | 1.02710010 | 0.11562313 |
18:31:31 | SELL | 1.02710010 | 0.13576111 |
18:31:31 | SELL | 1.02716299 | 0.24149843 |
18:31:31 | SELL | 1.02716299 | 0.28656705 |
18:31:31 | SELL | 1.02716299 | 0.99880747 |
18:31:31 | SELL | 1.02744474 | 0.10583571 |
18:31:31 | SELL | 1.02750000 | 0.09838882 |
18:31:31 | SELL | 1.02763324 | 0.09847498 |
18:31:31 | SELL | 1.02763324 | 0.09859409 |
18:31:31 | SELL | 1.02780012 | 0.13492122 |
18:31:31 | SELL | 1.02780012 | 0.10900570 |
18:31:31 | SELL | 1.02780012 | 0.10502210 |
18:31:31 | SELL | 1.02780012 | 0.18061491 |
18:31:31 | SELL | 1.02780012 | 0.14030790 |
18:31:31 | SELL | 1.02780012 | 0.20414872 |
18:31:30 | SELL | 1.02780012 | 0.11935829 |
18:31:30 | SELL | 1.02780012 | 0.11130831 |
18:31:30 | SELL | 1.02780012 | 0.12631390 |
18:31:30 | SELL | 1.02780012 | 0.11795243 |
18:31:30 | SELL | 1.02780012 | 0.14614299 |
18:31:30 | SELL | 1.02780012 | 0.10845229 |
18:31:30 | SELL | 1.02780012 | 0.14749376 |
18:31:30 | SELL | 1.02780012 | 0.11545552 |
18:31:30 | SELL | 1.02780012 | 0.12094695 |
18:31:30 | SELL | 1.02780012 | 0.13735577 |
18:31:30 | SELL | 1.02780012 | 0.13506625 |
18:31:30 | SELL | 1.02780012 | 0.11475346 |
18:31:30 | SELL | 1.02780012 | 0.12370683 |
18:31:30 | SELL | 1.02780012 | 0.12212134 |
18:31:30 | SELL | 1.02780012 | 0.12568918 |
18:30:59 | SELL | 1.02800000 | 0.09858235 |
18:30:59 | SELL | 1.02819120 | 0.24149979 |
18:30:59 | SELL | 1.02841877 | 0.99786514 |
18:30:59 | SELL | 1.02850000 | 0.11065848 |
18:30:59 | SELL | 1.02851336 | 0.28647167 |
18:30:59 | SELL | 1.02864883 | 0.14979945 |
harrisulysses209 L0: No new news
harrisulysses209 L0: Yes but you must hold yor coin to the end
harrisulysses209 L0: No sell in start up
dominikherzog: harrisulysses209, what you hold?
dominikherzog: Mayar, where?
dominikherzog: davidfernandez, on CNN?
martinflint497 L0: In my opinion you musr hold coin of ton
martinflint497 L0: Dogs ,not ,hmstr
martinflint497 L0: Its good coin
martinflint497 L0: Its good coin
dominikherzog: martinflint497, why Dogs?
harrisulysses209 L0: martinflint497, yes its new coin
harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025
dominikherzog: harrisulysses209, 2024?
warden: harrisulysses209, what coin? )
Amigossz L0: To the moon yobit
dominikherzog: Amigossz, BTC =250 000 usd
Argsofi L0: Big news
Argsofi L0: dominikherzog, 1M
dominikherzog: Argsofi, no chance next 4 years
dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]
Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb
dominikherzog: Bellevisofsof, who will buy?
manbtc007: Bellevisofsof, nice jokeeee
abdof26 L0: hi
abdof26 L0: hello
dominikherzog: abdof26, hello
dominikherzog: abdof26, hi
dominikherzog: abdof26, what news
dominikherzog: abdof26, you must hold yor coin to the end
ecfxmarket L0: dominikherzog, What's going on with XRP deposit? Even added the tag and nothing has shown in over a week.
BoastKit: what does it mean "Even added the tag" ? You're too kind... lol
abdof26 L0: i can help
abdof26 L0: i need hrlp
BoastKit: abdof26, If you can help and need help - just help yourself. Problem solved.
abdof26 L0: ok man
abdof26 L0: i do not talk to you
BoastKit: abdof26, You see ? Live is simple ! lol
BoastKit: *Life
BoastKit: abdof26, Just if you didn't notice - this is public chat - you're talking to whole world...
abdof26 L0: yes i notice that
abdof26 L0: thanks
abdof26 L0: where are you from man?
abdof26 L0: i am from alepo
abdof26 L0: any body from alep?
abdof26 L0: any one here from alep
abdof26 L0: can any one tell me any secret
abdof26 L0: there is no one
cahya999 L1: yes dice
smario699 L1: you want earn money doge/btc defi