Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03861715+ 0.3%2308Ethereum
ZEC0.00042503- 3.1%533.2Zcash
LTC0.00103093+ 1.8%182.2Litecoin
ETC0.00018652+ 1.6%120EthereumClassic
DASH0.00022225- 0.6%77.9DASH
DOGE-BTC
0.00000215- 0.5%14.6Dogecoin
SHIB-USDTb
T0.00001305+ 1.8%3.8SHIBA INU
BCHABC0.00012667+ 1.1%3.3BitcoinCashABC
ETH-BTC
0.03840895- 0.4%2.9Ethereum
BTC-USDTt
T113379.03+ 2%2.7Bitcoin
TRX-BTC
0.00000298- 1%2.7Tron Token
YOCHAT-DOGE
D0.00000042 0%1.6YoChat Token
FLOKIb-USDTb
T0.00009742+ 2.3%1.5FLOKI BEP20
BTC-RUR
R9237171.67+ 2.6%1.4Bitcoin
XRP-BTC
0.00002644- 0.6%1.1Ripple
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113268.18+ 1.9%0.9Bitcoin
BTCT110857.87- 1.1%0.8Bitcoin
BNB-BTC
0.00787854+ 0.4%0.7BNB BSC
DOGE-ETH
E0.00005621+ 0.5%0.6Dogecoin
ETH-USDT
T4354.0913413+ 1.6%0.6Ethereum
USDT-RUR
R81.56+ 0.3%0.6USDT ERC20
BTC-USDT
T113441.30+ 2.1%0.6Bitcoin
WSHIB-SHIB
2.22186788- 0.6%0.6Wrapped Shiba
DOGE-USDT
T0.24371806+ 1.5%0.6Dogecoin
TON-BTC
0.00002755- 1.6%0.5TON Coin
ETH-USDC
4351.0678622+ 1.2%0.3Ethereum
BTCR9219913.21+ 2.5%0.2Bitcoin
ETH-RUR
R355775.01+ 2.7%0.2Ethereum
TON0.00002756- 2.1%0.2TON Coin
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
USDTe-USDTt
T0.99928351+ 0.4%0.1USDT ERC20
USDTR81.69+ 0.3%0.1USDT ERC20
BTCT113897.15+ 2.9%0.1Bitcoin
BIG-BTC
0.03472076- 0.1%0.1BIG
ZEC-BTC
0.00042208- 3.8%0.1Zcash
PALMS-BTC
0.00000000 0%0.1Palms
LTC-BTC
0.00102707+ 1.4%0.1Litecoin
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
DOGE0.00000216+ 0.5%0.1Dogecoin
  • XBTS / RUR
  • Last: 0.10700001
  • 24High: 0.10700001
  • 24Low: 0.10700001
  • 24V: 0 XBTS
COMPRA
0.11099910
Saldo: 0.00000000 RUR
Quantidade:
XBTS
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço XBTS RUR
0.11099910 1.02803728 0.11411121
0.11100000 40.36324694 4.48032041
0.11200000 60.66124385 6.79405931
0.11300000 58.57752673 6.61926052
0.11384308 6.47087259 0.73666406
0.11400000 54.73051677 6.23927891
0.11500000 54.71035305 6.29169060
0.11600000 56.6214707 6.56809060
0.11700000 51.56324512 6.03289967
0.11800000 128.62755417 15.17805139
0.11900000 53.11215034 6.32034589
0.11987500 8.19260367 0.98208836
0.12000000 55.31161306 6.63739356
0.12100000 53.12052223 6.42758318
0.12200000 53.02141211 6.46861227
0.12300000 52.57835962 6.46713823
0.12400000 52.96348107 6.56747165
0.12500000 52.9352452 6.61690565
0.12600000 29.88416627 3.76540495
0.12700000 26.44008601 3.35789092
0.12800000 25.99135925 3.32689398
0.12875000 1.36901243 0.17626035
0.12900000 25.0000000 3.22500000
0.13000000 25.0000000 3.25000000
0.13100000 25.0000000 3.27500000
0.13200000 25.0000000 3.30000000
0.13300000 25.0000000 3.32500000
0.13400000 25.0000000 3.35000000
0.13500000 25.0000000 3.37500000
0.13600000 25.0000000 3.40000000
0.13700000 25.0000000 3.42500000
0.13800000 25.0000000 3.45000000
0.13900000 25.0000000 3.47500000
0.14000000 25.0000000 3.50000000
0.14500000 25.0000000 3.62500000
0.15000000 148.8975959 22.33463938
0.15024796 2475.65209 371.96167619
0.15379611 1138.80452196 175.14370552
0.19000000 3.17200000 0.60268000
0.20000000 1.75534073 0.35106814
0.21800000 3.00000000 0.65400000
0.22900000 0.82327586 0.18853017
0.25000000 3.50401946 0.87600486
0.28089837 2648.37191 743.92335267
0.29000000 0.50000000 0.14500000
0.30000000 2.57024793 0.77107437
0.35000000 2.55737704 0.89508196
0.39000000 0.50000000 0.19500000
0.40000000 6.49606299 2.59842519
0.41800000 3.00000000 1.25400000
VENDA
0.10700000
Saldo: 0.00000000 XBTS
Quantidade:
XBTS
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço XBTS RUR
0.10700000 20.36080601 2.17860624
0.10600001 1.03773575 0.10999999
0.10600000 61.92627336 6.56418497
0.10500000 63.34877299 6.65162116
0.10400001 1.05769220 0.10999999
0.10400000 64.52090881 6.71017451
0.10300000 70.79261946 7.29163980
0.10200001 1.07843126 0.10999999
0.10200000 68.44621208 6.98151363
0.10100001 1.08910880 0.10999999
0.10100000 70.50324559 7.12082780
0.10000001 1.09999989 0.10999999
0.10000000 137.8752312 13.78752312
0.09900000 64.16331163 6.35216785
0.09800002 1.12244875 0.10999999
0.09800001 1.12244886 0.10999999
0.09800000 64.16892526 6.28855467
0.09700001 1.13402050 0.10999999
0.09700000 98.87398573 9.59077661
0.09600001 1.14583321 0.10999999
0.09600000 102.38065962 9.82854332
0.09500001 1.15789461 0.10999999
0.09500000 104.0688018 9.88653617
0.09400001 1.17021264 0.10999999
0.09400000 97.61642322 9.17594378
0.09300001 1.18279557 0.10999999
0.09300000 111.75587841 10.39329669
0.09200001 1.19565204 0.10999999
0.09200000 109.03121415 10.0308717
0.09100002 1.20879094 0.10999999
0.09100001 8.57142872 0.78000009
0.09100000 98.19331813 8.93559194
0.09000002 1.22222195 0.10999999
0.09000001 2.55040071 0.22953608
0.09000000 100.26874819 9.02418733
0.08900002 1.23595477 0.10999999
0.08900001 13.81952967 1.22993827
0.08900000 98.2030096 8.74006785
0.08891172 3486.24528 309.96806418
0.08800003 1.24999957 0.10999999
0.08800002 1.24999971 0.10999999
0.08800001 2.46655573 0.21705692
0.08800000 92.95100208 8.17968818
0.08700002 1.26436752 0.10999999
0.08700001 15.05747068 1.31000009
0.08700000 95.63058417 8.31986082
0.08600001 1.27906961 0.10999999
0.08600000 100.43649469 8.63753854
0.08500000 102.63159346 8.72368544
0.08400000 107.85750729 9.06003061
Histórico de transações
Tempo Preço
XBTS [C]
Você deve entrar.
Tempo Preço XBTS
13:00:12 SELL 0.10700001 1.02803728
08:16:29 SELL 0.10700000 0.95906636
08:16:08 SELL 0.10700000 0.96865134
08:15:46 SELL 0.10700000 0.96865134
08:15:24 SELL 0.10700000 0.96865134
08:15:02 SELL 0.10700000 0.96865134
08:14:44 SELL 0.10700000 0.96865134
08:14:20 SELL 0.10700000 0.96865134
08:14:01 SELL 0.10700000 0.81203585
08:14:01 SELL 0.10700000 0.15661549
08:13:13 SELL 0.10700000 0.96865134
08:12:51 SELL 0.10700000 0.96865134
00:37:53 SELL 0.10700000 11.01383855
00:37:53 SELL 0.10700000 11.82972813
00:37:53 SELL 0.10700000 2.31224073
00:33:01 SELL 0.10700000 0.98707287
00:29:48 SELL 0.10700000 0.42386312
00:29:48 SELL 0.10700000 0.56320975
00:28:35 SELL 0.10700000 0.98707287
00:27:12 SELL 0.10700000 0.98707287
00:26:03 SELL 0.10700000 0.98707287
23:13:41 SELL 0.10700000 0.98617807
19:00:02 SELL 0.10700000 0.96975640
18:59:46 SELL 0.10700000 0.31810389
18:59:46 SELL 0.10800000 0.65165251
16:47:19 SELL 0.10800000 4.90716249
16:47:19 SELL 0.10800000 2.34564796
16:47:19 SELL 0.10800000 24.77726814
16:47:19 SELL 0.10800000 9.38429990
16:47:19 SELL 0.10800000 3.26814490
16:47:19 SELL 0.10800000 5.85912185
16:47:19 SELL 0.10800000 9.26963805
15:44:07 SELL 0.10800000 0.84996056
15:44:07 SELL 0.10900000 0.10973150
12:33:39 SELL 0.10900000 1.11769840
12:33:39 SELL 0.10900000 3.04019119
12:33:39 SELL 0.10900000 10.0051600
12:33:39 SELL 0.10900000 7.13515688
12:33:39 SELL 0.10900000 7.97081073
12:33:39 SELL 0.10900000 21.61005403
12:33:39 SELL 0.10900000 2.92004486
12:33:39 SELL 0.10900000 0.94924910
11:22:31 SELL 0.10900000 3.82916154
11:22:30 SELL 0.10900001 5.51941218
11:20:46 SELL 0.10900001 0.95146041
23:31:06 SELL 0.10900001 6.50763199
23:20:41 SELL 0.10900001 1.68497168
23:20:40 SELL 0.11000000 3.30866634
21:57:15 SELL 0.11000000 1.86701138
21:57:15 SELL 0.11000000 18.91078348
Bate-papo
ENRUDECNAR

jjeffery83 L0: Hi

jjeffery83 L0: Every people

millerkelvin1 L0: The market corrects prices

AngeloJantzen88 L0: Hold

GerardoPorter33 L0: Yes of course

GerardoPorter33 L0: Im hold

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

MinerGate: i am working !!!

brentonammons L0: Good night

davidfernandez L0: Hi

davidfernandez L0: What news

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

dominikherzog: Bellevisofsof, who will buy?

manbtc007: Bellevisofsof, nice jokeeee

Submeter