Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03838118- 0.3%2210.5Ethereum
ZEC0.00042186- 3.2%530.8Zcash
LTC0.00102492+ 0.8%183.3Litecoin
ETC0.00019101+ 4.3%119.2EthereumClassic
DASH0.00021638- 3.3%79.9DASH
DOGE-BTC
0.00000212- 2.8%15.9Dogecoin
SHIB-USDTb
T0.00001292+ 0.8%4.7SHIBA INU
ETH-BTC
0.03820744- 1%3.5Ethereum
BCHABC0.00012667+ 2.1%3.1BitcoinCashABC
TRX-BTC
0.00000298- 1%2.6Tron Token
BTC-USDTt
T113376.70+ 2.3%2.5Bitcoin
YOCHAT-DOGE
D0.00000042 0%2.4YoChat Token
XRP-BTC
0.00002635- 1%1.7Ripple
FLOKIb-USDTb
T0.00009580+ 0.1%1.6FLOKI BEP20
BTC-RUR
R9235218.05+ 2.6%1.4Bitcoin
BONUS-DOGE
D0.00159751- 0.2%1BONUS
BTC-USDTb
T113194.80+ 1.8%0.9Bitcoin
BTCT110857.87- 1.1%0.8Bitcoin
ETH-USDT
T4316.5317242+ 0.8%0.7Ethereum
BNB-BTC
0.00787854+ 0.4%0.7BNB BSC
DOGE-ETH
E0.00005568- 1.2%0.6Dogecoin
BTC-USDT
T113252.36+ 1.9%0.6Bitcoin
USDT-RUR
R81.70+ 0.6%0.6USDT ERC20
WSHIB-SHIB
2.22212341- 0.5%0.6Wrapped Shiba
TON-BTC
0.00002755- 1.3%0.5TON Coin
DOGE-USDT
T0.23947036- 1.1%0.4Dogecoin
ETH-USDC
4326.9736957+ 0.7%0.4Ethereum
BTCR9229999.99+ 2.9%0.2Bitcoin
TON0.00002756- 2.1%0.2TON Coin
ETH-RUR
R354907.31+ 2.3%0.2Ethereum
WBNB-BTC
0.00789531+ 0.9%0.2WBNB BEP20
BTCT111272.57+ 0.5%0.1Bitcoin
USDTe-USDTt
T0.99740703+ 0.1%0.1USDT ERC20
BIG-BTC
0.03472076- 0.1%0.1BIG
DOGE0.00000211- 3.3%0.1Dogecoin
USDTR81.69+ 0.8%0.1USDT ERC20
ZEC-BTC
0.00042063- 3.9%0.1Zcash
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
LTC-BTC
0.00102217+ 0.9%0.1Litecoin
PALMS-BTC
0.00000000 0%0.1Palms
  • XRP / USD
  • Last: 3.06926297
  • 24High: 3.07000000
  • 24Low: 3.00000000
  • 24V: 74.85 XRP
COMPRA
3.07000000
Saldo: 0.00000000 USD
Quantidade:
XRP
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço XRP USD
3.07000000 14.9696853 45.95693387
3.09380000 12.95817441 40.08999998
3.09397000 0.34364261 1.06321992
3.09502756 0.22500000 0.69638120
3.09950000 3.59222055 11.13408759
3.09950918 0.13139495 0.40725985
3.09999999 2.28809768 7.09310278
3.12000000 1.97805380 6.17152785
3.14099900 1.00000000 3.14099900
3.14947000 53.75518621 169.30034631
3.14950000 10.0000000 31.4950000
3.15000000 5.00000000 15.7500000
3.15777700 7.66666600 24.20962156
3.17120001 123.470773 391.55051657
3.19100000 3.41709923 10.90396364
3.19512000 123.25393473 393.81111193
3.19999900 2.28809768 7.32191028
3.20000000 22.47920065 71.93344208
3.21000000 35.0000000 112.350000
3.24099900 1.00000000 3.24099900
3.24793694 0.63928555 2.07635915
3.24800000 255.57070148 830.0936384
3.25000001 1.97517662 6.41932403
3.26340000 0.10204081 0.33299997
3.28999999 1.16905900 3.84620409
3.29000000 150.23064843 494.25883333
3.29999900 2.28809768 7.55072005
3.30000000 0.31482761 1.03893111
3.31000000 50.46319858 167.03318729
3.34980000 11.63380125 38.97090742
3.35000000 35.0000000 117.250000
3.35589520 5.46048050 18.32480029
3.35610000 0.15000000 0.50341500
3.36000011 0.04634170 0.15570811
3.38000011 0.04634170 0.15663495
3.38938500 0.09824791 0.33299999
3.39000000 155.07413859 525.70132982
3.40002864 0.09056177 0.30791261
3.40200286 0.09056177 0.30809140
3.40400286 0.09056177 0.30827252
3.40600286 0.09056177 0.30845364
3.40800286 0.09056177 0.30863477
3.41959000 3.50000000 11.9685650
3.42000011 0.04634170 0.15848861
3.42800286 0.09056177 0.31044600
3.44000011 0.04634170 0.15941545
3.44900000 155.10118329 534.94398116
3.46000011 0.04634170 0.16034228
3.48000011 0.04634170 0.16126912
3.48200001 0.04634170 0.16136179
VENDA
2.99848560
Saldo: 0.00000000 XRP
Quantidade:
XRP
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço XRP USD
2.99848560 4.64567847 13.92999999
2.99848559 0.66124128 1.98272244
2.99480000 0.33391211 0.99999998
2.97410000 17.14804478 50.99999998
2.97288307 35.3363738 105.05090742
2.97166167 11.2281161 33.36616224
2.93130001 0.98906697 2.89925201
2.93123810 5.46857583 16.02969782
2.93120001 1.02701684 3.01039177
2.93000000 0.00000001 0.00000002
2.92130001 1.00947755 2.94898677
2.91166167 10.30386912 30.00138076
2.91130001 10.16989186 29.60760627
2.88086106 0.22500000 0.64819373
2.86490000 10.36942183 29.7073566
2.86000000 21.02760911 60.13896205
2.85490000 10.43196659 29.78222141
2.84490000 110.000000 312.939000
2.83440000 250.000000 708.600000
2.83165847 1.00000000 2.83165847
2.82903067 6.00000000 16.97418402
2.79518179 1.27004261 3.54999997
2.74000000 10.0000000 27.4000000
2.69360000 8.87779464 23.91322764
2.67706112 0.02332018 0.06242954
2.67499100 1.00000000 2.67499100
2.67305609 0.07600000 0.20315226
2.67000000 1.93000000 5.15310000
2.65600000 10.0000000 26.5600000
2.65560019 1.33679761 3.54999998
2.61100000 25.05288595 65.41308521
2.60000000 13.7962431 35.87023206
2.59602000 0.77041008 1.99999997
2.59600000 102.83874411 266.9693797
2.58693704 3.84952000 9.95846587
2.57955056 1.17802029 3.03876289
2.55555555 1.49083700 3.80991676
2.50000000 100.000000 250.000000
2.48000000 1.24972484 3.09931760
2.45000000 2.13598939 5.23317400
2.41000000 1.38800000 3.34508000
2.35000000 5.31000000 12.4785000
2.34000009 1.51709395 3.54999997
2.31010001 10.58352811 24.44900839
2.31000000 78.44505003 181.20806556
2.30000000 103.000000 236.900000
2.28700000 1.62400000 3.71408800
2.27671644 0.71871966 1.63632086
2.24000540 1.18000000 2.64320637
2.24000020 3.36437000 7.53618947
Histórico de transações
Tempo Preço
XRP [C]
Você deve entrar.
Tempo Preço XRP
21:05:43 BUY 3.06926297 0.05139326
20:42:20 BUY 3.07000000 11.69991414
20:42:19 BUY 3.00000000 12.0000000
20:28:39 BUY 3.07000000 9.03486713
20:12:20 BUY 3.07000000 0.03271545
20:12:09 BUY 3.07000000 0.03267481
20:11:54 BUY 3.07000000 0.03271545
20:11:38 BUY 3.07000000 0.03271545
20:11:25 BUY 3.07000000 0.03271545
20:11:18 BUY 3.07000000 0.03271545
20:11:01 BUY 3.07000000 0.03271545
20:10:47 BUY 3.07000000 0.03271545
20:10:33 BUY 3.07000000 0.03271545
20:10:18 BUY 3.07000000 0.03271545
20:10:06 BUY 3.07000000 0.03267482
20:09:51 BUY 3.07000000 0.03267482
20:09:37 BUY 3.07000000 0.03271545
20:09:25 BUY 3.07000000 0.03271545
20:09:13 BUY 3.07000000 0.03271545
20:09:00 BUY 3.07000000 0.03271545
20:08:48 BUY 3.07000000 0.03271545
20:08:36 BUY 3.07000000 0.03271545
20:08:24 BUY 3.07000000 0.03271545
20:08:13 BUY 3.07000000 0.03266418
20:08:02 BUY 3.07000000 0.03272640
20:07:50 BUY 3.07000000 0.03273654
20:07:38 BUY 3.07000000 0.03274425
20:07:25 BUY 3.07000000 0.03274425
20:07:13 BUY 3.07000000 0.03274425
20:06:48 BUY 3.07000000 0.28715923
19:40:31 BUY 3.06924800 0.06462162
19:06:56 BUY 3.06932671 0.07406489
19:06:55 BUY 3.01900000 0.00324115
19:06:55 BUY 3.01900000 10.0227199
19:06:31 BUY 3.01900000 9.97403895
16:42:48 BUY 3.07000000 20.49423496
16:42:48 BUY 3.06929201 0.03955402
13:23:59 BUY 3.07000000 0.03277108
13:23:38 BUY 3.07000000 0.02374305
13:23:38 BUY 3.06926297 0.09779878
12:46:59 BUY 3.07000000 0.00031949
12:46:59 BUY 3.06924800 0.03257272
12:46:48 BUY 3.06924800 0.03290027
12:46:37 BUY 3.06924800 0.03290027
12:46:27 BUY 3.06924800 0.03290027
19:30:24 SELL 2.97288306 0.37834020
17:18:36 SELL 3.07780000 69.3551508
16:21:50 SELL 3.07780000 50.03414682
15:46:30 BUY 3.07780000 0.07626890
14:09:10 BUY 3.07780000 0.28484867
Bate-papo
ENRUDECNAR

GerardoPorter33 L0: For 2026

GerardoPorter33 L0: Q1

maciocia: lo another ROM market

maciocia: lol

okika: maciocia, which coin?

maciocia: okika, WEALTH

okika: maciocia, that's old

maciocia: first time I notice it

maciocia: maybe because there want any trade

maciocia: wasn't *

maciocia: yesterday someone traded it and so it bumped up in btc market

Yanadia: that good news

alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD

alexfrozen: Clear, nevermind guys.

Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade

Mayar L0: Alt coin ready to moveTchBbY

MinerGate: i am working !!!

brentonammons L0: Good night

davidfernandez L0: Hi

davidfernandez L0: What news

harrisulysses209 L0: No new news

harrisulysses209 L0: Yes but you must hold yor coin to the end

harrisulysses209 L0: No sell in start up

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

dominikherzog: Bellevisofsof, who will buy?

manbtc007: Bellevisofsof, nice jokeeee

abdof26 L0: hi

abdof26 L0: hello

dominikherzog: abdof26, hello

dominikherzog: abdof26, hi

dominikherzog: abdof26, what news

dominikherzog: abdof26, you must hold yor coin to the end

Submeter