| 価格 BTC | 価格 DOGE | 価格 USD | 価格 RUR |
|---|---|---|---|
| 0.03868000 | 17708.30754517 | 4448.00004038 | 347572.23175178 |
 ティッカー: | ETH |
| フールネーム: | Ethereum |
| アルゴリズム: | Dagger |
WebsiteExplorerForumSource 
| 日付 | 価格 BTC | 価格 DOGE | 価格 USD | 価格 RUR |
|---|---|---|---|---|
| 2025-09-09 | 0.03868000 | 17708.30754517 | 4448.00004038 | 347572.23175178 |
| 2025-09-08 | 0.03854000 | 18183.02409754 | 4405.00000444 | 343139.70470894 |
| 2025-09-07 | 0.03848262 | 19760.72580049 | 4399.99999000 | 341789.01404488 |
| 2025-09-06 | 0.03888000 | 19803.42761669 | 4494.32976458 | 343534.00003488 |
| 2025-09-05 | 0.03894278 | 20158.06011250 | 4470.00000000 | 343534.00003488 |
| 2025-09-04 | 0.03926102 | 20158.06011250 | 4475.00001254 | 347000.35667903 |
| 2025-09-03 | 0.03981000 | 20158.06011250 | 4587.00000000 | 355185.81679277 |
| 2025-09-02 | 0.03951053 | 20471.52912416 | 4586.00000000 | 343534.00003488 |
| 2025-09-01 | 0.03990000 | 20399.51790731 | 4550.00000000 | 346634.00003488 |
| 2025-08-31 | 0.04113409 | 20460.46616342 | 4663.99999999 | 348000.00000000 |
| 2025-08-30 | 0.04033532 | 20000.00000000 | 4550.00000001 | 348765.15271668 |
| 2025-08-29 | 0.03991963 | 20071.87305669 | 4411.44555112 | 350154.68858413 |
| 2025-08-28 | 0.04014422 | 20773.21652314 | 4637.15754944 | 352173.28205821 |
| 2025-08-27 | 0.04141147 | 20773.21652314 | 4700.00000000 | 361181.04115725 |
| 2025-08-26 | 0.04074104 | 21086.81647145 | 4554.31810691 | 364446.73641811 |
| 2025-08-25 | 0.04010759 | 20752.60431169 | 4570.00000000 | 362106.04470990 |
| 2025-08-24 | 0.04276498 | 20942.02532363 | 4870.00000000 | 382000.24328087 |
| 2025-08-23 | 0.04111605 | 19612.51536302 | 4625.00003229 | 371000.00000000 |
| 2025-08-22 | 0.03785315 | 19969.26632621 | 4400.00000000 | 341269.73866907 |
| 2025-08-21 | 0.03767800 | 19363.31548417 | 4433.00000000 | 339983.32254066 |
| 2025-08-20 | 0.03778046 | 19346.93465978 | 4370.00000000 | 339070.80754768 |
| 2025-08-19 | 0.03717757 | 19435.93593261 | 4320.00000000 | 329737.01293490 |
| 2025-08-18 | 0.03748000 | 19435.93593261 | 4377.86387066 | 341802.74994467 |
| 2025-08-17 | 0.03840884 | 18947.87027175 | 4510.00000000 | 351995.00000000 |
| 2025-08-16 | 0.03749500 | 19214.74212988 | 4350.00001000 | 347322.53285227 |
| 2025-08-15 | 0.03894596 | 20054.04499999 | 4570.77777771 | 360000.00000000 |
| 2025-08-14 | 0.03848000 | 20243.14436810 | 4500.00000000 | 360339.46920624 |
| 2025-08-13 | 0.03872500 | 19046.39720560 | 4570.00000000 | 361700.00000000 |
| 2025-08-12 | 0.03706308 | 19376.38032656 | 4350.93749999 | 338654.29180969 |
| 2025-08-11 | 0.03590732 | 18627.00000000 | 4200.00000000 | 333260.82190446 |
| 2025-08-10 | 0.03573157 | 17581.63550421 | 4199.05104892 | 327320.82571781 |
| 2025-08-09 | 0.03597753 | 17608.43010608 | 4008.40000000 | 323225.08739590 |
| 2025-08-08 | 0.03348767 | 17512.40211232 | 3858.20505198 | 300854.71987816 |
cryptojudah L0: are yall talking about dice token?
JohnGentry18 L0: Hold your coin alt
JohnGentry18 L0: Bull market is coming
AngeloJantzen88 L0: Good morning
StreetMitchel29 L0: Good morning too
StreetMitchel29 L0: Market is fair
GerardoPorter33 L0: Yes
GerardoPorter33 L0: Bull market is being
GerardoPorter33 L0: Its ok?
Yanadia: GerardoPorter33, why ?
felonin L0: hold your Mori coin
shehryar2011: hi i am facing brolem for log in my account on mobile Login later or contact support
detechguy L0: Seriously just need 15 DOGE and i'm getting the "transfer from cold storage" messagE? Rly?
smario699 L1: you want earn money doge/btc defi
bitzbuster L1: What's the yo step sneakers
NightAngel20 L0: Hello, Yobit's birthday is approaching and the airdrop is approaching. Please, are there any specific conditions for participating in the airdrop?
Yanadia: morning
sethward01 L1: NightAngel20, just be prepared and check your wallet daily. Most people sell as soon as they can
manbtc007: morning love making is satisfying
BoastKit: detechguy, Withdrawal fee is 15 doge. What bullshit are you talking about ? Withdrawing 15 doge ? lol
Olessa L0: Great project!
sinamoto: please unfreezed my account
sanjay1201 L0: Ethereum gonna reach $7400 soon
wixomrobert L0: Good morning
wixomrobert L0: How are y
robertgorman67 L0: Wellcome
robertgorman67 L0: Fine
robertgorman67 L0: And you?
jjeffery83 L0: Hi
jjeffery83 L0: Every people
millerkelvin1 L0: The market corrects prices
AngeloJantzen88 L0: Hold
GerardoPorter33 L0: Yes of course
GerardoPorter33 L0: Im hold
GerardoPorter33 L0: For 2026
GerardoPorter33 L0: Q1
maciocia: lo another ROM market
maciocia: lol
okika: maciocia, which coin?
maciocia: okika, WEALTH
okika: maciocia, that's old
maciocia: first time I notice it
maciocia: maybe because there want any trade
maciocia: wasn't *
maciocia: yesterday someone traded it and so it bumped up in btc market
Yanadia: that good news
alexfrozen: Hey guys! USDTtrc20, are there trading pairs at all on stock? Except bridges/defi I mean. I see only one, BTC/USDTTRC20 as only one but it's not accessible via market choose column. Is it legal at all?LJD
alexfrozen: Clear, nevermind guys.
Yanadia: alexfrozen, look to usd trade to make it easy - passingby trade
Mayar L0: Alt coin ready to moveTchBbY