残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03900260+ 1.4%2225.8Ethereum
ZEC0.00041644+ 0.3%467.6Zcash
LTC0.00101228- 1.3%190.4Litecoin
ETC0.00018572- 0.6%116.9EthereumClassic
DASH0.00021597- 1%61.1DASH
DOGE-BTC
0.00000227+ 3.7%24Dogecoin
XRP-BTC
0.00002645+ 0.8%5.5Ripple
BCHABC0.00012204- 1.7%4.5BitcoinCashABC
TRX-BTC
0.00000302+ 0.7%4.5Tron Token
SHIB-USDTb
T0.00001334+ 1.9%4.3SHIBA INU
ETH-BTC
0.03929237+ 1.8%4.2Ethereum
DOGE0.00000225+ 2.8%2Dogecoin
FLOKIb-USDTb
T0.00010169+ 3.9%1.9FLOKI BEP20
YOCHAT-DOGE
D0.00000042 0%1.9YoChat Token
BTC-USDTt
T115054.05+ 1.1%1.7Bitcoin
BONUS-DOGE
D0.00159709- 0.1%1.3BONUS
USDT-RUR
R81.99+ 1%1.3USDT ERC20
DOGE-ETH
E0.00005797+ 2.1%1.3Dogecoin
BTC-RUR
R9467786.92+ 2.5%1.2Bitcoin
DOGE-USDT
T0.26258308+ 5%1.1Dogecoin
BTC-USDT
T115507.51+ 1.6%1Bitcoin
ETH-USDT
T4527.7068122+ 2.8%0.9Ethereum
BTC-USDTb
T115775.31+ 1.9%0.8Bitcoin
WDOGED1.00000000 0%0.6Wrapped DogeCoin
BNB-BTC
0.00784910- 0.1%0.4BNB BSC
ETH-USDC
4536.7379402+ 2.9%0.4Ethereum
ETH-RUR
R369779.36+ 4.2%0.3Ethereum
DOGE-WRUB
8.38966191+ 2.3%0.2Dogecoin
BTCT114500.99+ 1.2%0.2Bitcoin
USDTe-USDTb
T0.99852811+ 0.2%0.2USDT ERC20
PALMS-BTC
0.00000000 0%0.2Palms
ETHR371790.68+ 4%0.1Ethereum
BTCR9405403.01+ 1.7%0.1Bitcoin
USDTR81.73+ 0.5%0.1USDT ERC20
DOGET0.26089000+ 4.9%0.1Dogecoin
TON-BTC
0.00002773- 1.3%0.1TON Coin
USDT-USD
$1.01- 1.3%0.1USDT ERC20
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
USDTe-USDTt
T1.00291794+ 0.1%0.1USDT ERC20
BTC-WRUB
3761374.2699- 0.8%0.1Bitcoin
  • ETH / RUR
  • Last: 371790.68800644
  • 24High: 371790.68800644
  • 24Low: 353336.31731356
  • 24V: 2.73 ETH
購入
371766.00027133
残高: 0.00000000 RUR
数:
ETH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ETH RUR
371766.00027133 0.01330312 4945.64771352
371790.68800644 0.23448667 87179.96036763
373755.68959775 0.00027023 100.99999999
374472.35667455 0.00873881 3272.44277523
374906.70301058 0.03084451 11563.81355007
374999.99999900 0.00010000 37.49999999
375179.53369127 0.34237105 128450.61088839
376834.48800000 0.00019422 73.18879425
377757.00000000 0.00984091 3717.47263887
379998.99999999 0.04333979 16469.0768602
379999.99999900 0.00098321 373.61979999
380000.00000000 0.06010000 22838.0000
380097.47790484 0.01230280 4676.26325116
380211.34694539 0.00016405 62.37367146
381539.42854334 0.50000000 190769.71427167
381790.68800644 0.30000000 114537.20640193
382000.49104346 0.00081601 311.71622069
384000.00000000 0.02999335 11517.4464
384097.00000019 0.00056381 216.55772957
384385.77298435 0.00040000 153.75430919
384435.99999973 0.00198168 761.82913247
384999.99999900 0.00010000 38.49999999
385000.00000000 0.14800000 56980.0000
386000.00000000 0.00051813 199.998180
387000.00000000 0.07000000 27090.0000
387425.93296141 9.23590734 3578230.01794463
388000.00000000 0.07051546 27359.99848
388215.55188190 0.00270955 1051.8894486
388888.88800000 0.02000000 7777.77776
389379.36546864 0.06112000 23798.86681744
389999.99999900 0.00020000 77.99999999
390000.00000000 0.45154212 176101.4268
391000.00000000 0.08000000 31280.0000
391479.44389669 0.00021780 85.26422288
391567.43463332 0.00100000 391.56743463
391968.44286154 0.00168000 658.506984
392000.00000000 0.00153060 599.995200
392326.64571368 0.00230000 902.35128514
392479.44389669 0.00010890 42.74101144
392500.00000000 0.00128500 504.362500
392520.74230371 0.00058410 229.27136557
392996.92249460 0.00101458 398.72681762
394000.00000000 0.02899535 11424.1679
394168.07410936 0.00111627 439.99799608
394652.13028361 0.01000000 3946.52130283
394999.99999900 0.00010000 39.49999999
395000.00000000 0.20000000 79000.0000
396000.00000000 0.00151515 599.999400
396703.00000000 0.20000000 79340.6000
396777.00000000 0.00105777 419.69880729
販売
360788.14028244
残高: 0.00000000 ETH
数:
ETH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ETH RUR
360788.14028244 0.09216759 33252.97339041
357645.84570882 0.00308477 1103.25517546
354334.00003488 0.00958000 3394.51972033
350000.00000000 0.00049401 172.903500
349634.00003488 0.00858000 2999.85972029
346800.00000003 1.15110032 399201.59097603
346800.00000000 0.01493965 5181.07062
346634.00003488 0.00135521 469.76186318
343000.00000000 0.53137232 182260.70576
341788.00003488 0.00718662 2456.30047681
340000.00001000 0.00010000 34.0000000
340000.00000000 0.05890032 20026.1088
336870.63234561 0.00075870 255.58374876
335910.63234561 0.00447858 1504.40263981
335000.00001000 0.00010000 33.5000000
335000.00000000 0.02500000 8375.00000
334910.63234561 0.00205676 688.83079218
333333.00000000 0.03579000 11929.98807
330000.00001000 0.00010000 33.0000000
329737.01293488 0.00068664 226.41062256
329005.00000000 0.00032170 105.8409085
328001.00000005 0.00011151 36.57539151
327301.00000000 0.00010689 34.98520389
326754.01310775 0.00420000 1372.36685505
325512.38098560 0.00010000 32.55123809
325455.25000000 0.00010000 32.5455250
325325.60865777 0.00783830 2549.99971834
325100.00000000 0.00011000 35.7610000
325000.10000000 0.00050000 162.500050
325000.00001000 0.00010000 32.5000000
322222.00000000 0.02333333 7518.51225926
321000.00000000 0.00011000 35.3100000
320010.00000000 0.00011000 35.2011000
320000.10000000 0.00050000 160.000050
320000.00001000 0.00010000 32.0000000
320000.00000000 0.00937500 3000.00000
319828.39999992 0.00024208 77.42405907
319508.81362821 0.00114111 364.59470231
319069.64716760 0.00104419 333.16933487
318557.62417678 0.00109045 347.37116128
318047.22323479 0.00104458 332.22576844
318023.02381172 0.00110702 352.05784782
317533.22833031 0.00110422 350.62654138
317318.30743488 0.00069224 219.66042513
317277.00000000 0.00032183 102.10925691
317098.28631514 0.00106170 336.66325058
316542.19508042 0.00113089 357.97440299
316142.19508042 0.00113063 357.43985002
315998.39645681 0.00295783 934.66953699
315555.87544372 0.00576376 1818.78833264
取引の履歴
時間 価格
ETH [C]
システムにログインしてください。
時間 価格 ETH
08:29:02 買う 371790.68800644 0.06551333
08:29:02 買う 371721.76116043 0.03207134
08:28:58 買う 371000.000 0.10000000
08:28:58 買う 370000.000 0.20626787
07:57:23 買う 370000.000 0.43505582
07:57:23 買う 369943.00131658 0.01000000
07:21:33 買う 370000.000 0.57068491
07:21:33 買う 370000.000 0.10000000
07:21:33 買う 369999.999999 0.00010000
07:21:33 買う 369000.000 0.00300000
07:21:33 買う 369000.000 0.00010000
07:21:33 買う 367510.82016509 0.00028000
07:21:33 買う 366634.00003488 0.00016210
03:20:32 買う 365786.18666824 0.02500000
03:20:27 買う 365000.000 0.05000000
03:20:27 買う 364999.999999 0.00010000
03:20:25 買う 364510.82016509 0.00087762
03:13:48 買う 364510.82016509 0.00242528
00:54:29 買う 364510.82016509 0.00026868
00:54:29 買う 364510.82016509 0.00028000
00:04:12 売る 360686.49379222 0.00020138
21:48:49 買う 361731.000 0.00005345
21:48:47 買う 361731.000 0.00010009
21:43:25 買う 361731.000 0.00606971
21:35:34 買う 361731.000 0.00010034
21:26:20 買う 361731.000 0.02560078
19:13:40 買う 361790.68800644 0.30000000
19:13:40 買う 361788.00003488 0.00534932
19:13:22 売る 358468.90516878 0.08523902
19:13:07 売る 358300.000 0.04506496
19:13:07 売る 358331.14194968 0.01954400
19:11:47 売る 358476.62240334 0.05006280
19:10:50 売る 358340.17991912 0.02519516
19:10:29 売る 358327.33068034 0.01727033
18:51:16 買う 361788.00003488 0.00300000
18:35:37 買う 358313.03350803 0.00939980
18:35:37 買う 358313.03350803 0.00736410
18:35:35 売る 358313.03350803 0.02564961
18:35:35 売る 358313.03350803 0.04500000
18:25:13 買う 359595.000 0.02579736
18:25:11 買う 359595.000 0.02711318
18:25:09 買う 359595.000 0.02528757
18:23:27 買う 361788.00003488 0.00034633
17:49:59 売る 358059.93477898 0.04000000
13:35:48 売る 356573.99533529 0.00015447
12:49:02 売る 353336.31731356 0.00010069
11:33:21 売る 353336.31731356 0.02000000
10:24:05 売る 353345.54485903 0.00283218
09:47:49 買う 357782.582 0.00056856
09:47:48 買う 357782.582 0.00200000
チャット
ENRUDECNAR

okika: dominikherzog, Jesus comes back soon

dominikherzog: mahmoodhos964444, hold or hodl?

dominikherzog: okika, new meme token?

dominikherzog: Yanadia, knock knock

okika: dominikherzog, it can be, but seriously, the things that was written that they will happen before he comes back, pretty much all on their place, looks like we have very short time

BoastKit: Jesus: "Why ? Do I really have to ? Please... Father... Have mercy..."

okika: BoastKit, LOL

okika: BoastKit, once Jesus said to the people: How long will I suffer you?

Mahmoudiuu4 L0: What?

dominikherzog: Mahmoudiuu4, morning to you

okika: Mahmoudiuu4, suffering by being with them, because he didn't like the unbelieving heart

Mahmoudiuu4 L0: I don't understand you,

Mahmoudiuu4 L0: dominikherzog, thanks

mahmoodhain96666 L0: dominikherzog, how are you man

mahmoodhain96666 L0: dominikherzog, Why does your name appear in a different color?

dominikherzog: mahmoodhain96666, green-go .my first day in crypto

donaldstewart L0: Hi gus

donaldstewart L0: Important news

jamesholliman L0: Yes i see

jamesholliman L0: Its positive for markets

dominikherzog: jamesholliman, what is positive for markets?

maciocia: merry Christmas

Mahmood9677777 L0: dominikherzog, hi

Mahmood9677777 L0: dominikherzog, What is the current market situation, buy or sell?

mahmood9655555 L0: I think Bitcoin up in q4

mahmood9655555 L0: In 2025

Yanadia: dominikherzog, lolzz

Yanadia: jamesholliman, yep + market being cold

123xyz L0: hi, I have lost a bit in dice game, so can anyone please tell is it really profitable? or is there any way to get profits from the dice game?

Yanadia: Games mean ? u lost or u win

Yanadia: profitable words is for trade hold something out of the games

123xyz L0: I am talking about the dice option which roll at 52, is there any way to win dice games?

maciocia: 123xyz, the game here has 4% house edge

maciocia: its quite high compared to the average around

maciocia: so to win you need some serious luck

sinamoto: please unfreezed my account

123xyz L0: so the dice game is purely based on luck? or is there any strategy to win the game?EZ

maciocia: 123xyz, luck in my opinion

123xyz L0: thanks a lot, any one else can share their views?

Yanadia: i am not gamebler but wacth timer when blah blah

Centbaba L1: Hello

cobratoontje: 123xyz, Hello to the real world kiddoz

cobratoontje: ?..no xtra z here added...........?

cobratoontje: Anyhow.........ltrr

lider L0: dice retrait

Yanadia: cobratoontje, No ltr stayyy lolzz

McSneak L0: Did all my his0tory of deposits and trade just disappear?

BoastKit: McSneak, Do you have "All currencies" selected at the top of HIstory page ?

Yanadia: McSneak, or All pairs & click on order

Yanadia: history - orders / Bids

送信する